BOOK OF RUGS Historical Data

BOOK OF RUGS
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.000125
-0.51%
$73,754 $613
Sep 22 $0.000136
-11.66%
$-- $663
Sep 15 $0.000157
-2.46%
$94,552 $269
Sep 8 $0.000158
-0.22%
$-- $47
Aug 25 $0.000191
-7.11%
$-- $158
Aug 18 $0.000208
+1.41%
$130,465 $5,294
Aug 11 $0.000205
+11.75%
$131,625 $4,364
Aug 4 $0.000185
+76.39%
$106,928 $9,307
Jul 28 $0.000108
-50.05%
$61,801 $6,379
Jul 21 $0.000242
-17.37%
$126,252 $61,508
Jul 14 $0.000267
+34.38%
$291,515 $20,818
Jul 7 $0.000224
+52.80%
$197,853 $19,556
Jun 30 $0.000134
-8.18%
$146,447 $11,281
Jun 23 $0.000156
-21.30%
$145,819 $35,868
Jun 16 $0.000202
-8.06%
$198,344 $169,906
Jun 9 $0.000192
+16.20%
$219,804 $188,386
Download