BOOK OF RUGS Historical Data

BOOK OF RUGS
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000125
-0.51%
$ 73,754 $ 613
Sep 22 $ 0.000136
-11.66%
$ -- $ 663
Sep 15 $ 0.000157
-2.46%
$ 94,552 $ 269
Sep 8 $ 0.000158
-0.22%
$ -- $ 47
Aug 25 $ 0.000191
-7.11%
$ -- $ 158
Aug 18 $ 0.000208
+1.41%
$ 130,465 $ 5,294
Aug 11 $ 0.000205
+11.75%
$ 131,625 $ 4,364
Aug 4 $ 0.000185
+76.39%
$ 106,928 $ 9,307
Jul 28 $ 0.000108
-50.05%
$ 61,801 $ 6,379
Jul 21 $ 0.000242
-17.37%
$ 126,252 $ 61,508
Jul 14 $ 0.000267
+34.38%
$ 291,515 $ 20,818
Jul 7 $ 0.000224
+52.80%
$ 197,853 $ 19,556
Jun 30 $ 0.000134
-8.18%
$ 146,447 $ 11,281
Jun 23 $ 0.000156
-21.30%
$ 145,819 $ 35,868
Jun 16 $ 0.000202
-8.06%
$ 198,344 $ 169,906
Jun 9 $ 0.000192
+16.20%
$ 219,804 $ 188,386
Download