BOOK OF RUGS Historical Data

BOOK OF RUGS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000292
+9.42%
$ 291,515 $ 112,673
Jul 19, 2025 $ 0.000267
+2.29%
$ 266,585 $ 788
Jul 18, 2025 $ 0.000267
+9.23%
$ 267,219 $ 1,579
Jul 17, 2025 $ 0.000246
+1.94%
$ 245,516 $ 674
Jul 16, 2025 $ 0.00024
+46.90%
$ 240,479 $ 15,881
Jul 15, 2025 $ 0.000163
-2.51%
$ 163,359 $ 157
Jul 14, 2025 $ 0.000168
-15.54%
$ 167,547 $ 1,740
Jul 13, 2025 $ 0.000198
-11.90%
$ 197,853 $ 2,003
Jul 12, 2025 $ 0.000224
-3.11%
$ 224,094 $ 1,567
Jul 11, 2025 $ 0.00022
+10.03%
$ 220,048 $ 7,358
Jul 10, 2025 $ 0.000192
+4.00%
$ 191,750 $ 6,697
Jul 9, 2025 $ 0.000166
+6.36%
$ 166,319 $ 1,320
Jul 8, 2025 $ 0.000156
-1.22%
$ 156,284 $ 1,566
Jul 7, 2025 $ 0.000158
+7.87%
$ 158,198 $ 1,047
Jul 6, 2025 $ 0.000146
+9.44%
$ 146,447 $ 485
Jul 5, 2025 $ 0.000134
-5.27%
$ 133,906 $ 268
Jul 4, 2025 $ 0.000141
-9.13%
$ 141,481 $ 315
Jul 3, 2025 $ 0.000155
+5.56%
$ 155,494 $ 385
Jul 2, 2025 $ 0.000148
+10.69%
$ 147,836 $ 335
Jul 1, 2025 $ 0.000112
-25.25%
$ 133,517 $ 6,622
Jun 30, 2025 $ 0.00015
+3.08%
$ 150,335 $ 3,356
Jun 29, 2025 $ 0.000146
-6.57%
$ 145,819 $ 7,725
Jun 28, 2025 $ 0.000156
+10.24%
$ 156,078 $ 8,010
Jun 27, 2025 $ 0.000141
-7.42%
$ 141,465 $ 9,183
Jun 26, 2025 $ 0.000153
-10.05%
$ 152,976 $ 5,000
Jun 25, 2025 $ 0.00017
-7.13%
$ 170,051 $ 3,460
Jun 24, 2025 $ 0.000183
-10.54%
$ 183,006 $ 5,396
Jun 23, 2025 $ 0.000204
+2.98%
$ 204,218 $ 4,819
Jun 22, 2025 $ 0.000198
-2.36%
$ 198,344 $ 10,191
Jun 21, 2025 $ 0.000202
-11.96%
$ 201,645 $ 7,902
Jun 20, 2025 $ 0.000229
-3.03%
$ 228,868 $ 9,936
Jun 19, 2025 $ 0.000236
-29.58%
$ 236,042 $ 36,260
Jun 18, 2025 $ 0.000335
-6.28%
$ 334,932 $ 23,733
Jun 17, 2025 $ 0.000358
+10.41%
$ 357,613 $ 47,210
Jun 16, 2025 $ 0.000325
+48.26%
$ 325,144 $ 44,865
Jun 15, 2025 $ 0.00022
+14.98%
$ 219,804 $ 50,289
Jun 14, 2025 $ 0.000192
-8.75%
$ 191,748 $ 113,667
Jun 13, 2025 $ 0.000217
+31.33%
$ -- $ 74,719
Download