BOOK OF RUGS Historical Data

BOOK OF RUGS
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.000125
+0.52%
$73,754 $192
Oct 4, 2025 $0.000125
-0.51%
$73,413 $613
Sep 26, 2025 $0.000136
+4.48%
$81,986 $9
Sep 25, 2025 $0.000131
-6.26%
$78,803 $43
Sep 24, 2025 $0.00014
+0.71%
$84,419 $213
Sep 23, 2025 $0.000139
-1.14%
$85,062 $50
Sep 22, 2025 $0.00014
-8.61%
$86,093 $348
Sep 21, 2025 $0.000154
-1.36%
$94,552 $179
Sep 20, 2025 $0.000157
-0.08%
$96,217 $86
Sep 19, 2025 $0.000157
-2.62%
$96,633 $5
Sep 18, 2025 $0.000162
+0.08%
$99,447 $89
Sep 17, 2025 $0.000162
+0.42%
$99,817 $89
Sep 9, 2025 $0.000158
-0.22%
$98,134 $47
Aug 26, 2025 $0.000191
+0.96%
$-- $77
Aug 25, 2025 $0.000189
-7.65%
$119,579 $81
Aug 24, 2025 $0.000204
-2.42%
$130,465 $439
Aug 23, 2025 $0.000208
-2.03%
$132,876 $127
Aug 22, 2025 $0.000211
+10.14%
$135,438 $1,143
Aug 21, 2025 $0.000193
-3.37%
$123,315 $184
Aug 20, 2025 $0.000201
+15.54%
$128,067 $2,301
Aug 19, 2025 $0.000177
-10.27%
$110,574 $1,433
Aug 18, 2025 $0.000197
-4.01%
$126,187 $106
Aug 17, 2025 $0.000205
+0.81%
$131,625 $302
Aug 16, 2025 $0.000203
-2.43%
$130,850 $468
Aug 15, 2025 $0.000208
-4.30%
$122,711 $342
Aug 14, 2025 $0.000216
-5.75%
$128,719 $247
Aug 13, 2025 $0.00023
+8.11%
$135,665 $1,090
Aug 12, 2025 $0.000214
+11.36%
$124,288 $790
Aug 11, 2025 $0.000192
+4.34%
$111,607 $1,125
Aug 10, 2025 $0.000184
-1.15%
$106,928 $156
Aug 9, 2025 $0.000185
+14.60%
$105,228 $3,314
Aug 8, 2025 $0.000162
+1.35%
$92,061 $135
Aug 7, 2025 $0.000159
+12.94%
$90,548 $2,952
Aug 6, 2025 $0.000142
+5.65%
$80,369 $1,267
Aug 5, 2025 $0.000134
-5.81%
$76,045 $883
Aug 4, 2025 $0.000142
+35.64%
$83,677 $756
Aug 3, 2025 $0.000105
-2.27%
$61,801 $23
Aug 2, 2025 $0.000108
-3.18%
$62,973 $23
Aug 1, 2025 $0.000111
-12.33%
$65,215 $75
Jul 31, 2025 $0.000126
-19.37%
$74,160 $1,047
Jul 30, 2025 $0.000158
-14.60%
$93,045 $1,143
Jul 29, 2025 $0.000186
+2.85%
$109,068 $1,357
Jul 28, 2025 $0.000181
-16.28%
$106,053 $2,734
Jul 27, 2025 $0.000215
-10.84%
$126,252 $2,935
Jul 26, 2025 $0.000242
-2.05%
$141,654 $903
Jul 25, 2025 $0.000246
-2.63%
$144,536 $1,206
Jul 24, 2025 $0.000253
+7.33%
$152,177 $4,688
Jul 23, 2025 $0.000236
-2.65%
$141,850 $2,407
Jul 22, 2025 $0.000242
-20.17%
$145,620 $8,352
Jul 21, 2025 $0.000304
+3.89%
$304,033 $43,952
Download