Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sono Pazzi Questi Romani Historical Data

SPQR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $0.0₅567
+1.46%
$5,659 $1
Apr 16, 2026 $0.0₅608
-0.27%
$-- $10
Apr 15, 2026 $0.0₅612
+1.88%
$6,094 $10
Mar 25, 2026 $0.0₅588
+1.02%
$-- $10
Mar 24, 2026 $0.0₅578
-1.42%
$5,774 $10
Mar 17, 2026 $0.0₅738
-2.24%
$-- $221
Mar 16, 2026 $0.0₅756
-4.14%
$7,545 $465
Mar 15, 2026 $0.0₅799
-0.20%
$7,979 $105
Mar 14, 2026 $0.0₅806
-15.48%
$7,995 $455
Mar 13, 2026 $0.0₅943
+14.21%
$9,517 $702
Mar 12, 2026 $0.0₅826
+5.65%
$8,244 $1,496
Mar 11, 2026 $0.0₅781
-12.29%
$7,803 $2,368
Mar 10, 2026 $0.0₅891
+27.78%
$8,898 $4,189
Mar 9, 2026 $0.0₅7
-10.90%
$6,927 $524
Mar 8, 2026 $0.0₅785
-7.97%
$7,841 $641
Mar 7, 2026 $0.0₅853
-12.91%
$8,520 $3,239
Mar 6, 2026 $0.0000127
-7.51%
$12,689 $2,478
Mar 5, 2026 $0.0000138
+3.84%
$13,745 $4,350
Mar 4, 2026 $0.0000135
-0.38%
$13,475 $16,732
Jan 3, 2026 $0.0₅876
-1.05%
$-- $148
Jan 2, 2026 $0.0₅886
-29.27%
$8,849 $167
Jan 1, 2026 $0.0000124
-5.05%
$12,425 $52
Dec 31, 2025 $0.000013
-0.78%
$13,065 $3
Dec 30, 2025 $0.0000131
+0.26%
$13,106 $290
Dec 29, 2025 $0.0000164
+82.15%
$16,353 $686
Dec 28, 2025 $0.0₅892
-0.55%
$8,953 $132
Dec 27, 2025 $0.0₅893
-0.60%
$8,938 $172
Nov 15, 2025 $0.0₅871
+2.70%
$-- $1
Aug 19, 2025 $0.0000456
+0.00%
$-- $1,987
Aug 8, 2025 $0.0000366
-0.39%
$-- $332
Aug 7, 2025 $0.0000367
+0.97%
$36,664 $16
Jul 31, 2025 $0.0000443
+2.44%
$-- $140
Jul 30, 2025 $0.000043
+12.08%
$42,959 $137
Jul 8, 2025 $0.0000364
+2.06%
$36,357 $334
Jul 7, 2025 $0.0000361
-3.22%
$36,072 $653
Apr 14, 2025 $0.0000347
+0.00%
$-- $33
Apr 7, 2025 $0.0000275
-0.90%
$-- $48
Mar 17, 2025 $0.0000343
+0.00%
$-- $38
Mar 10, 2025 $0.0000325
+0.00%
$-- $1
Mar 3, 2025 $0.0000422
-1.20%
$-- $7
Download