Sono Pazzi Questi Romani Historical Data

SPQR
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0₅567
+1.46%
$5,659 $1
Apr 16, 2026 $0.0₅608
-0.27%
$-- $10
Apr 15, 2026 $0.0₅612
+1.88%
$6,094 $10
Mar 25, 2026 $0.0₅588
+1.02%
$-- $10
Mar 24, 2026 $0.0₅578
-1.42%
$5,774 $10
Mar 17, 2026 $0.0₅738
-2.24%
$-- $221
Mar 16, 2026 $0.0₅756
-4.14%
$7,545 $465
Mar 15, 2026 $0.0₅799
-0.20%
$7,979 $105
Mar 14, 2026 $0.0₅806
-15.48%
$7,995 $455
Mar 13, 2026 $0.0₅943
+14.21%
$9,517 $702
Mar 12, 2026 $0.0₅826
+5.65%
$8,244 $1,496
Mar 11, 2026 $0.0₅781
-12.29%
$7,803 $2,368
Mar 10, 2026 $0.0₅891
+27.78%
$8,898 $4,189
Mar 9, 2026 $0.0₅7
-10.90%
$6,927 $524
Mar 8, 2026 $0.0₅785
-7.97%
$7,841 $641
Mar 7, 2026 $0.0₅853
-12.91%
$8,520 $3,239
Mar 6, 2026 $0.0000127
-7.51%
$12,689 $2,478
Mar 5, 2026 $0.0000138
+3.84%
$13,745 $4,350
Mar 4, 2026 $0.0000135
-0.38%
$13,475 $16,732
Jan 3, 2026 $0.0₅876
-1.05%
$-- $148
Jan 2, 2026 $0.0₅886
-29.27%
$8,849 $167
Jan 1, 2026 $0.0000124
-5.05%
$12,425 $52
Dec 31, 2025 $0.000013
-0.78%
$13,065 $3
Dec 30, 2025 $0.0000131
+0.26%
$13,106 $290
Dec 29, 2025 $0.0000164
+82.15%
$16,353 $686
Dec 28, 2025 $0.0₅892
-0.55%
$8,953 $132
Dec 27, 2025 $0.0₅893
-0.60%
$8,938 $172
Nov 15, 2025 $0.0₅871
+2.70%
$-- $1
Aug 19, 2025 $0.0000456
+0.00%
$-- $1,987
Aug 8, 2025 $0.0000366
-0.39%
$-- $332
Aug 7, 2025 $0.0000367
+0.97%
$36,664 $16
Jul 31, 2025 $0.0000443
+2.44%
$-- $140
Jul 30, 2025 $0.000043
+12.08%
$42,959 $137
Jul 8, 2025 $0.0000364
+2.06%
$36,357 $334
Jul 7, 2025 $0.0000361
-3.22%
$36,072 $653
Apr 14, 2025 $0.0000347
+0.00%
$-- $33
Apr 7, 2025 $0.0000275
-0.90%
$-- $48
Mar 17, 2025 $0.0000343
+0.00%
$-- $38
Mar 10, 2025 $0.0000325
+0.00%
$-- $1
Mar 3, 2025 $0.0000422
-1.20%
$-- $7
Download