Sono Pazzi Questi Romani Historical Data

SPQR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅61
+0.00%
$ -- $ 10
Mar 25, 2026 $ 0.0₅588
+1.02%
$ -- $ 10
Mar 24, 2026 $ 0.0₅578
-1.42%
$ 5,774 $ 10
Mar 17, 2026 $ 0.0₅738
-2.24%
$ -- $ 221
Mar 16, 2026 $ 0.0₅756
-4.14%
$ 7,545 $ 465
Mar 15, 2026 $ 0.0₅799
-0.20%
$ 7,979 $ 105
Mar 14, 2026 $ 0.0₅806
-15.48%
$ 7,995 $ 455
Mar 13, 2026 $ 0.0₅943
+14.21%
$ 9,517 $ 702
Mar 12, 2026 $ 0.0₅826
+5.65%
$ 8,244 $ 1,496
Mar 11, 2026 $ 0.0₅781
-12.29%
$ 7,803 $ 2,368
Mar 10, 2026 $ 0.0₅891
+27.78%
$ 8,898 $ 4,189
Mar 9, 2026 $ 0.0₅7
-10.90%
$ 6,927 $ 524
Mar 8, 2026 $ 0.0₅785
-7.97%
$ 7,841 $ 641
Mar 7, 2026 $ 0.0₅853
-12.91%
$ 8,520 $ 3,239
Mar 6, 2026 $ 0.0000127
-7.51%
$ 12,689 $ 2,478
Mar 5, 2026 $ 0.0000138
+3.84%
$ 13,745 $ 4,350
Mar 4, 2026 $ 0.0000135
-0.38%
$ 13,475 $ 16,732
Jan 3, 2026 $ 0.0₅876
-1.05%
$ -- $ 148
Jan 2, 2026 $ 0.0₅886
-29.27%
$ 8,849 $ 167
Jan 1, 2026 $ 0.0000124
-5.05%
$ 12,425 $ 52
Dec 31, 2025 $ 0.000013
-0.78%
$ 13,065 $ 3
Dec 30, 2025 $ 0.0000131
+0.26%
$ 13,106 $ 290
Dec 29, 2025 $ 0.0000164
+82.15%
$ 16,353 $ 686
Dec 28, 2025 $ 0.0₅892
-0.55%
$ 8,953 $ 132
Dec 27, 2025 $ 0.0₅893
-0.60%
$ 8,938 $ 172
Nov 15, 2025 $ 0.0₅871
+2.70%
$ -- $ 1
Aug 19, 2025 $ 0.0000456
+0.00%
$ -- $ 1,987
Aug 8, 2025 $ 0.0000366
-0.39%
$ -- $ 332
Aug 7, 2025 $ 0.0000367
+0.97%
$ 36,664 $ 16
Jul 31, 2025 $ 0.0000443
+2.44%
$ -- $ 140
Jul 30, 2025 $ 0.000043
+12.08%
$ 42,959 $ 137
Jul 8, 2025 $ 0.0000364
+2.06%
$ 36,357 $ 334
Jul 7, 2025 $ 0.0000361
-3.22%
$ 36,072 $ 653
Apr 14, 2025 $ 0.0000347
+0.00%
$ -- $ 33
Apr 7, 2025 $ 0.0000275
-0.90%
$ -- $ 48
Mar 17, 2025 $ 0.0000343
+0.00%
$ -- $ 38
Mar 10, 2025 $ 0.0000325
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000422
-1.20%
$ -- $ 7
Download