Sono Pazzi Questi Romani Historical Data

SPQR
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0₅567
+0.31%
$ 5,659 $ 1
May 21, 7 PM $ 0.0₅562
-0.69%
$ 5,609 $ 1
May 21, 6 PM $ 0.0₅566
+0.01%
$ 5,653 $ 1
May 21, 5 PM $ 0.0₅557
+0.00%
$ 5,559 $ 1
May 21, 4 PM $ 0.0₅558
-0.31%
$ 5,572 $ 1
May 21, 3 PM $ 0.0₅555
+0.04%
$ 5,542 $ 1
May 21, 2 PM $ 0.0₅555
-0.03%
$ 5,540 $ 1
May 21, 1 PM $ 0.0₅553
+0.22%
$ 5,527 $ 1
May 21, 12 PM $ 0.0₅553
-0.14%
$ 5,521 $ 1
May 21, 11 AM $ 0.0₅554
-0.20%
$ 5,534 $ 1
May 21, 10 AM $ 0.0₅559
+0.00%
$ 5,578 $ 1
Apr 16, 1 AM $ 0.0₅608
+0.00%
$ -- $ 10
Apr 16, 12 AM $ 0.0₅61
+0.15%
$ 6,094 $ 10
Apr 15, 11 PM $ 0.0₅612
-0.02%
$ 6,107 $ 10
Apr 15, 10 PM $ 0.0₅609
+0.39%
$ 6,084 $ 10
Apr 15, 9 PM $ 0.0₅61
+0.04%
$ 6,087 $ 10
Apr 15, 8 PM $ 0.0₅614
+0.38%
$ 6,135 $ 10
Apr 15, 7 PM $ 0.0₅611
+0.16%
$ 6,103 $ 10
Apr 15, 6 PM $ 0.0₅608
-0.38%
$ 6,076 $ 10
Apr 15, 5 PM $ 0.0₅608
-0.08%
$ 6,070 $ 10
Apr 15, 4 PM $ 0.0₅604
-0.09%
$ 6,027 $ 10
Apr 15, 3 PM $ 0.0₅606
-0.06%
$ 6,051 $ 10
Apr 15, 2 PM $ 0.0₅6
+0.00%
$ 5,994 $ 10
Mar 25, 4 AM $ 0.0₅588
+0.99%
$ 5,873 $ 10
Mar 25, 3 AM $ 0.0₅581
+0.00%
$ 5,799 $ 10
Mar 25, 2 AM $ 0.0₅583
+0.01%
$ 5,822 $ 10
Mar 25, 1 AM $ 0.0₅586
+0.97%
$ 5,847 $ 10
Mar 25, 12 AM $ 0.0₅58
-0.42%
$ 5,789 $ 10
Mar 24, 11 PM $ 0.0₅578
-0.19%
$ 5,774 $ 10
Mar 24, 10 PM $ 0.0₅574
+0.05%
$ 5,736 $ 10
Mar 24, 9 PM $ 0.0₅575
+0.18%
$ 5,746 $ 10
Mar 24, 8 PM $ 0.0₅567
-0.17%
$ 5,659 $ 10
Mar 24, 7 PM $ 0.0₅568
-0.71%
$ 5,669 $ 10
Mar 24, 6 PM $ 0.0₅572
+0.01%
$ 5,711 $ 10
Mar 24, 5 PM $ 0.0₅572
-0.05%
$ 5,711 $ 10
Mar 24, 4 PM $ 0.0₅574
-0.41%
$ 5,736 $ 10
Mar 24, 3 PM $ 0.0₅574
-0.01%
$ 5,728 $ 121
Mar 24, 2 PM $ 0.0₅574
-0.30%
$ 5,730 $ 127
Mar 24, 11 AM $ 0.0₅587
+0.00%
$ 5,857 $ 129
Mar 17, 5 AM $ 0.0₅738
+0.00%
$ -- $ 221
Mar 17, 4 AM $ 0.0₅739
-1.20%
$ 7,377 $ 221
Mar 17, 3 AM $ 0.0₅752
+0.08%
$ 7,508 $ 225
Mar 17, 2 AM $ 0.0₅751
+0.01%
$ 7,502 $ 225
Mar 17, 1 AM $ 0.0₅754
+0.09%
$ 7,533 $ 225
Mar 17, 12 AM $ 0.0₅758
+0.42%
$ 7,573 $ 438
Mar 16, 11 PM $ 0.0₅756
-0.67%
$ 7,545 $ 465
Mar 16, 10 PM $ 0.0₅756
+0.06%
$ 7,552 $ 478
Mar 16, 9 PM $ 0.0₅748
+0.03%
$ 7,466 $ 478
Mar 16, 8 PM $ 0.0₅75
+0.42%
$ 7,486 $ 477
Mar 16, 7 PM $ 0.0₅741
+0.68%
$ 7,401 $ 472
Download