Sono Pazzi Questi Romani Historical Data

SPQR
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.0₅567
+0.31%
$5,659 $1
May 21, 7 PM $0.0₅562
-0.69%
$5,609 $1
May 21, 6 PM $0.0₅566
+0.01%
$5,653 $1
May 21, 5 PM $0.0₅557
+0.00%
$5,559 $1
May 21, 4 PM $0.0₅558
-0.31%
$5,572 $1
May 21, 3 PM $0.0₅555
+0.04%
$5,542 $1
May 21, 2 PM $0.0₅555
-0.03%
$5,540 $1
May 21, 1 PM $0.0₅553
+0.22%
$5,527 $1
May 21, 12 PM $0.0₅553
-0.14%
$5,521 $1
May 21, 11 AM $0.0₅554
-0.20%
$5,534 $1
May 21, 10 AM $0.0₅559
+0.00%
$5,578 $1
Apr 16, 1 AM $0.0₅608
+0.00%
$-- $10
Apr 16, 12 AM $0.0₅61
+0.15%
$6,094 $10
Apr 15, 11 PM $0.0₅612
-0.02%
$6,107 $10
Apr 15, 10 PM $0.0₅609
+0.39%
$6,084 $10
Apr 15, 9 PM $0.0₅61
+0.04%
$6,087 $10
Apr 15, 8 PM $0.0₅614
+0.38%
$6,135 $10
Apr 15, 7 PM $0.0₅611
+0.16%
$6,103 $10
Apr 15, 6 PM $0.0₅608
-0.38%
$6,076 $10
Apr 15, 5 PM $0.0₅608
-0.08%
$6,070 $10
Apr 15, 4 PM $0.0₅604
-0.09%
$6,027 $10
Apr 15, 3 PM $0.0₅606
-0.06%
$6,051 $10
Apr 15, 2 PM $0.0₅6
+0.00%
$5,994 $10
Mar 25, 4 AM $0.0₅588
+0.99%
$5,873 $10
Mar 25, 3 AM $0.0₅581
+0.00%
$5,799 $10
Mar 25, 2 AM $0.0₅583
+0.01%
$5,822 $10
Mar 25, 1 AM $0.0₅586
+0.97%
$5,847 $10
Mar 25, 12 AM $0.0₅58
-0.42%
$5,789 $10
Mar 24, 11 PM $0.0₅578
-0.19%
$5,774 $10
Mar 24, 10 PM $0.0₅574
+0.05%
$5,736 $10
Mar 24, 9 PM $0.0₅575
+0.18%
$5,746 $10
Mar 24, 8 PM $0.0₅567
-0.17%
$5,659 $10
Mar 24, 7 PM $0.0₅568
-0.71%
$5,669 $10
Mar 24, 6 PM $0.0₅572
+0.01%
$5,711 $10
Mar 24, 5 PM $0.0₅572
-0.05%
$5,711 $10
Mar 24, 4 PM $0.0₅574
-0.41%
$5,736 $10
Mar 24, 3 PM $0.0₅574
-0.01%
$5,728 $121
Mar 24, 2 PM $0.0₅574
-0.30%
$5,730 $127
Mar 24, 11 AM $0.0₅587
+0.00%
$5,857 $129
Mar 17, 5 AM $0.0₅738
+0.00%
$-- $221
Mar 17, 4 AM $0.0₅739
-1.20%
$7,377 $221
Mar 17, 3 AM $0.0₅752
+0.08%
$7,508 $225
Mar 17, 2 AM $0.0₅751
+0.01%
$7,502 $225
Mar 17, 1 AM $0.0₅754
+0.09%
$7,533 $225
Mar 17, 12 AM $0.0₅758
+0.42%
$7,573 $438
Mar 16, 11 PM $0.0₅756
-0.67%
$7,545 $465
Mar 16, 10 PM $0.0₅756
+0.06%
$7,552 $478
Mar 16, 9 PM $0.0₅748
+0.03%
$7,466 $478
Mar 16, 8 PM $0.0₅75
+0.42%
$7,486 $477
Mar 16, 7 PM $0.0₅741
+0.68%
$7,401 $472
Download