Sono Pazzi Questi Romani Historical Data

SPQR Page 2
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.0₅735
-0.41%
$7,344 $472
Mar 16, 5 PM $0.0₅737
+0.26%
$7,362 $469
Mar 16, 4 PM $0.0₅738
-0.06%
$7,366 $469
Mar 16, 3 PM $0.0₅74
-0.06%
$7,388 $469
Mar 16, 2 PM $0.0₅739
+0.42%
$7,382 $472
Mar 16, 1 PM $0.0₅736
-0.55%
$7,349 $472
Mar 16, 12 PM $0.0₅739
-0.04%
$7,380 $553
Mar 16, 11 AM $0.0₅734
+0.03%
$7,332 $553
Mar 16, 10 AM $0.0₅737
+0.42%
$7,363 $565
Mar 16, 9 AM $0.0₅734
-0.07%
$7,331 $564
Mar 16, 8 AM $0.0₅735
+0.03%
$7,336 $564
Mar 16, 7 AM $0.0₅734
+0.02%
$7,327 $564
Mar 16, 6 AM $0.0₅735
+0.05%
$7,335 $564
Mar 16, 5 AM $0.0₅738
-6.78%
$7,370 $565
Mar 16, 4 AM $0.0₅752
+0.11%
$7,506 $366
Mar 16, 3 AM $0.0₅75
-3.92%
$7,494 $366
Mar 16, 2 AM $0.0₅785
+3.85%
$7,842 $365
Mar 16, 1 AM $0.0₅756
-0.01%
$7,552 $365
Mar 16, 12 AM $0.0₅786
-0.25%
$7,851 $365
Mar 15, 11 PM $0.0₅799
+0.10%
$7,979 $105
Mar 15, 10 PM $0.0₅798
-0.64%
$7,966 $102
Mar 15, 9 PM $0.0₅783
+0.10%
$7,820 $101
Mar 15, 8 PM $0.0₅782
+0.00%
$7,814 $101
Mar 15, 7 PM $0.0₅796
+2.35%
$7,953 $101
Mar 15, 6 PM $0.0₅778
+0.08%
$7,769 $104
Mar 15, 5 PM $0.0₅779
-1.59%
$7,782 $104
Mar 15, 4 PM $0.0₅779
+0.00%
$7,777 $284
Mar 15, 3 PM $0.0₅779
+0.03%
$7,776 $285
Mar 15, 2 PM $0.0₅792
+0.93%
$7,909 $284
Mar 15, 1 PM $0.0₅785
+0.00%
$7,841 $286
Mar 15, 12 PM $0.0₅785
-1.52%
$7,843 $286
Mar 15, 11 AM $0.0₅811
+0.54%
$8,103 $199
Mar 15, 10 AM $0.0₅807
-0.01%
$8,060 $188
Mar 15, 9 AM $0.0₅813
+0.30%
$8,120 $188
Mar 15, 8 AM $0.0₅805
-0.03%
$8,034 $188
Mar 15, 7 AM $0.0₅805
-0.80%
$8,036 $188
Mar 15, 6 AM $0.0₅811
+1.08%
$8,097 $457
Mar 15, 5 AM $0.0₅802
+0.02%
$8,008 $457
Mar 15, 4 AM $0.0₅808
+0.06%
$8,066 $457
Mar 15, 3 AM $0.0₅801
+0.01%
$7,997 $457
Mar 15, 2 AM $0.0₅8
-0.67%
$7,991 $457
Mar 15, 1 AM $0.0₅805
+0.50%
$8,037 $455
Mar 15, 12 AM $0.0₅801
+0.03%
$7,998 $455
Mar 14, 11 PM $0.0₅806
+0.50%
$8,045 $455
Mar 14, 10 PM $0.0₅793
+0.05%
$7,921 $453
Mar 14, 9 PM $0.0₅793
-0.61%
$7,918 $453
Mar 14, 8 PM $0.0₅798
+0.20%
$7,966 $453
Mar 14, 7 PM $0.0₅796
+0.02%
$7,951 $453
Mar 14, 6 PM $0.0₅797
-0.08%
$7,958 $453
Mar 14, 4 PM $0.0₅881
-0.11%
$8,799 $301