Sono Pazzi Questi Romani Historical Data

SPQR Page 3
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0₅882
-0.16%
$ 8,803 $ 591
Mar 14, 2 PM $ 0.0₅887
-0.01%
$ 8,853 $ 599
Mar 14, 1 PM $ 0.0₅886
+0.22%
$ 8,847 $ 619
Mar 14, 12 PM $ 0.0₅883
+0.22%
$ 8,815 $ 884
Mar 14, 11 AM $ 0.0₅881
-0.09%
$ 8,794 $ 919
Mar 14, 10 AM $ 0.0₅882
-0.36%
$ 8,811 $ 924
Mar 14, 9 AM $ 0.0₅887
-0.04%
$ 8,861 $ 924
Mar 14, 8 AM $ 0.0₅888
+0.24%
$ 8,868 $ 924
Mar 14, 7 AM $ 0.0₅886
-5.60%
$ 8,846 $ 723
Mar 14, 6 AM $ 0.0₅944
-1.13%
$ 9,427 $ 686
Mar 14, 5 AM $ 0.0₅955
+0.07%
$ 9,540 $ 686
Mar 14, 4 AM $ 0.0₅948
+0.00%
$ 9,469 $ 686
Mar 14, 3 AM $ 0.0₅956
+0.31%
$ 9,543 $ 686
Mar 14, 2 AM $ 0.0₅954
+1.02%
$ 9,523 $ 695
Mar 14, 1 AM $ 0.0₅944
-0.92%
$ 9,427 $ 695
Mar 14, 12 AM $ 0.0₅953
-0.04%
$ 9,514 $ 702
Mar 13, 11 PM $ 0.0₅943
+0.01%
$ 9,415 $ 702
Mar 13, 10 PM $ 0.0₅95
-1.02%
$ 9,489 $ 702
Mar 13, 9 PM $ 0.0₅953
-0.01%
$ 9,513 $ 699
Mar 13, 8 PM $ 0.0₅953
-0.76%
$ 9,514 $ 699
Mar 13, 7 PM $ 0.0₅961
+0.30%
$ 9,596 $ 1,082
Mar 13, 6 PM $ 0.0₅964
-0.08%
$ 9,623 $ 1,106
Mar 13, 5 PM $ 0.0₅969
+0.41%
$ 9,674 $ 1,136
Mar 13, 4 PM $ 0.0₅967
-1.17%
$ 9,656 $ 1,569
Mar 13, 3 PM $ 0.0₅981
-4.75%
$ 9,795 $ 1,571
Mar 13, 2 PM $ 0.0₅918
+1.27%
$ 9,169 $ 1,200
Mar 13, 1 PM $ 0.0₅906
+0.07%
$ 9,050 $ 1,177
Mar 13, 12 PM $ 0.0₅907
+0.16%
$ 9,057 $ 1,175
Mar 13, 11 AM $ 0.0₅85
+0.03%
$ 8,483 $ 854
Mar 13, 10 AM $ 0.0₅849
+0.59%
$ 8,478 $ 818
Mar 13, 9 AM $ 0.0₅845
+0.36%
$ 8,436 $ 813
Mar 13, 8 AM $ 0.0₅842
-0.03%
$ 8,404 $ 813
Mar 13, 7 AM $ 0.0₅841
-0.21%
$ 8,397 $ 813
Mar 13, 6 AM $ 0.0₅842
+0.00%
$ 8,409 $ 896
Mar 13, 5 AM $ 0.0₅842
-0.01%
$ 8,411 $ 903
Mar 13, 4 AM $ 0.0₅846
+0.56%
$ 8,444 $ 1,556
Mar 13, 3 AM $ 0.0₅842
-0.45%
$ 8,405 $ 1,548
Mar 13, 2 AM $ 0.0₅85
+0.02%
$ 8,487 $ 1,564
Mar 13, 1 AM $ 0.0₅853
-0.49%
$ 8,514 $ 1,568
Mar 13, 12 AM $ 0.0₅826
+0.08%
$ 8,250 $ 1,509
Mar 12, 11 PM $ 0.0₅826
+0.83%
$ 8,244 $ 1,496
Mar 12, 10 PM $ 0.0₅819
-0.08%
$ 8,178 $ 1,497
Mar 12, 9 PM $ 0.0₅82
-0.46%
$ 8,187 $ 1,500
Mar 12, 8 PM $ 0.0₅824
+0.15%
$ 8,225 $ 1,505
Mar 12, 7 PM $ 0.0₅822
-5.70%
$ 8,211 $ 1,834
Mar 12, 6 PM $ 0.0₅874
-2.76%
$ 8,732 $ 2,122
Mar 12, 5 PM $ 0.0₅802
+0.33%
$ 8,006 $ 1,437
Mar 12, 4 PM $ 0.0₅795
+0.10%
$ 7,934 $ 1,399
Mar 12, 3 PM $ 0.0₅794
-0.08%
$ 7,924 $ 1,388
Mar 12, 2 PM $ 0.0₅794
-0.47%
$ 7,933 $ 1,915