Sono Pazzi Questi Romani Historical Data

SPQR Page 3
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $0.0₅882
-0.16%
$8,803 $591
Mar 14, 2 PM $0.0₅887
-0.01%
$8,853 $599
Mar 14, 1 PM $0.0₅886
+0.22%
$8,847 $619
Mar 14, 12 PM $0.0₅883
+0.22%
$8,815 $884
Mar 14, 11 AM $0.0₅881
-0.09%
$8,794 $919
Mar 14, 10 AM $0.0₅882
-0.36%
$8,811 $924
Mar 14, 9 AM $0.0₅887
-0.04%
$8,861 $924
Mar 14, 8 AM $0.0₅888
+0.24%
$8,868 $924
Mar 14, 7 AM $0.0₅886
-5.60%
$8,846 $723
Mar 14, 6 AM $0.0₅944
-1.13%
$9,427 $686
Mar 14, 5 AM $0.0₅955
+0.07%
$9,540 $686
Mar 14, 4 AM $0.0₅948
+0.00%
$9,469 $686
Mar 14, 3 AM $0.0₅956
+0.31%
$9,543 $686
Mar 14, 2 AM $0.0₅954
+1.02%
$9,523 $695
Mar 14, 1 AM $0.0₅944
-0.92%
$9,427 $695
Mar 14, 12 AM $0.0₅953
-0.04%
$9,514 $702
Mar 13, 11 PM $0.0₅943
+0.01%
$9,415 $702
Mar 13, 10 PM $0.0₅95
-1.02%
$9,489 $702
Mar 13, 9 PM $0.0₅953
-0.01%
$9,513 $699
Mar 13, 8 PM $0.0₅953
-0.76%
$9,514 $699
Mar 13, 7 PM $0.0₅961
+0.30%
$9,596 $1,082
Mar 13, 6 PM $0.0₅964
-0.08%
$9,623 $1,106
Mar 13, 5 PM $0.0₅969
+0.41%
$9,674 $1,136
Mar 13, 4 PM $0.0₅967
-1.17%
$9,656 $1,569
Mar 13, 3 PM $0.0₅981
-4.75%
$9,795 $1,571
Mar 13, 2 PM $0.0₅918
+1.27%
$9,169 $1,200
Mar 13, 1 PM $0.0₅906
+0.07%
$9,050 $1,177
Mar 13, 12 PM $0.0₅907
+0.16%
$9,057 $1,175
Mar 13, 11 AM $0.0₅85
+0.03%
$8,483 $854
Mar 13, 10 AM $0.0₅849
+0.59%
$8,478 $818
Mar 13, 9 AM $0.0₅845
+0.36%
$8,436 $813
Mar 13, 8 AM $0.0₅842
-0.03%
$8,404 $813
Mar 13, 7 AM $0.0₅841
-0.21%
$8,397 $813
Mar 13, 6 AM $0.0₅842
+0.00%
$8,409 $896
Mar 13, 5 AM $0.0₅842
-0.01%
$8,411 $903
Mar 13, 4 AM $0.0₅846
+0.56%
$8,444 $1,556
Mar 13, 3 AM $0.0₅842
-0.45%
$8,405 $1,548
Mar 13, 2 AM $0.0₅85
+0.02%
$8,487 $1,564
Mar 13, 1 AM $0.0₅853
-0.49%
$8,514 $1,568
Mar 13, 12 AM $0.0₅826
+0.08%
$8,250 $1,509
Mar 12, 11 PM $0.0₅826
+0.83%
$8,244 $1,496
Mar 12, 10 PM $0.0₅819
-0.08%
$8,178 $1,497
Mar 12, 9 PM $0.0₅82
-0.46%
$8,187 $1,500
Mar 12, 8 PM $0.0₅824
+0.15%
$8,225 $1,505
Mar 12, 7 PM $0.0₅822
-5.70%
$8,211 $1,834
Mar 12, 6 PM $0.0₅874
-2.76%
$8,732 $2,122
Mar 12, 5 PM $0.0₅802
+0.33%
$8,006 $1,437
Mar 12, 4 PM $0.0₅795
+0.10%
$7,934 $1,399
Mar 12, 3 PM $0.0₅794
-0.08%
$7,924 $1,388
Mar 12, 2 PM $0.0₅794
-0.47%
$7,933 $1,915