Sono Pazzi Questi Romani Historical Data

SPQR Page 4
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $0.0₅798
-0.29%
$7,972 $2,428
Mar 12, 12 PM $0.0₅801
+0.29%
$7,996 $2,477
Mar 12, 11 AM $0.0₅798
+0.26%
$7,972 $2,498
Mar 12, 10 AM $0.0₅796
+1.31%
$7,951 $2,560
Mar 12, 9 AM $0.0₅785
-0.36%
$7,842 $2,573
Mar 12, 8 AM $0.0₅788
+0.21%
$7,870 $2,689
Mar 12, 7 AM $0.0₅786
+0.69%
$7,851 $3,023
Mar 12, 6 AM $0.0₅781
+2.08%
$7,797 $3,006
Mar 12, 5 AM $0.0₅765
-0.12%
$7,635 $2,867
Mar 12, 4 AM $0.0₅765
-0.33%
$7,643 $2,366
Mar 12, 3 AM $0.0₅768
-0.59%
$7,669 $2,320
Mar 12, 2 AM $0.0₅773
-0.59%
$7,716 $2,341
Mar 12, 1 AM $0.0₅777
-0.28%
$7,763 $2,356
Mar 12, 12 AM $0.0₅78
-0.23%
$7,785 $2,356
Mar 11, 11 PM $0.0₅781
-0.50%
$7,803 $2,368
Mar 11, 10 PM $0.0₅785
-0.01%
$7,843 $2,379
Mar 11, 9 PM $0.0₅785
-0.04%
$7,843 $2,382
Mar 11, 8 PM $0.0₅786
-9.45%
$7,845 $2,582
Mar 11, 7 PM $0.0₅868
-0.40%
$8,665 $2,392
Mar 11, 6 PM $0.0₅872
-0.14%
$8,704 $1,873
Mar 11, 5 PM $0.0₅872
+1.91%
$8,712 $1,868
Mar 11, 4 PM $0.0₅856
+0.95%
$8,548 $2,997
Mar 11, 3 PM $0.0₅848
-11.45%
$8,468 $3,170
Mar 11, 2 PM $0.0₅957
+0.47%
$9,560 $2,922
Mar 11, 1 PM $0.0₅953
+12.40%
$9,521 $3,063
Mar 11, 12 PM $0.0₅848
-0.40%
$8,471 $2,603
Mar 11, 11 AM $0.0₅852
+1.79%
$8,509 $3,275
Mar 11, 10 AM $0.0₅836
-0.58%
$8,347 $3,468
Mar 11, 9 AM $0.0₅841
+4.01%
$8,395 $3,686
Mar 11, 8 AM $0.0₅808
-11.70%
$8,071 $4,341
Mar 11, 7 AM $0.0₅915
+0.95%
$9,142 $4,005
Mar 11, 6 AM $0.0₅908
-0.74%
$9,062 $3,988
Mar 11, 5 AM $0.0₅914
+0.16%
$9,132 $4,034
Mar 11, 4 AM $0.0₅913
+2.37%
$9,119 $3,924
Mar 11, 3 AM $0.0₅892
-0.43%
$8,909 $4,043
Mar 11, 2 AM $0.0₅896
+0.00%
$8,950 $4,205
Mar 11, 1 AM $0.0₅896
+0.13%
$8,949 $4,210
Mar 11, 12 AM $0.0₅895
+0.44%
$8,936 $4,199
Mar 10, 11 PM $0.0₅891
+0.03%
$8,897 $4,189
Mar 10, 10 PM $0.0₅891
-0.61%
$8,893 $4,193
Mar 10, 9 PM $0.0₅896
-0.34%
$8,952 $4,204
Mar 10, 8 PM $0.0₅9
+0.69%
$8,983 $4,183
Mar 10, 7 PM $0.0₅893
-0.95%
$8,919 $4,193
Mar 10, 6 PM $0.0₅902
-1.91%
$9,009 $4,256
Mar 10, 5 PM $0.0₅92
-2.80%
$9,185 $4,313
Mar 10, 4 PM $0.0₅946
+15.07%
$9,450 $3,022
Mar 10, 3 PM $0.0₅822
+1.99%
$8,212 $2,927
Mar 10, 2 PM $0.0₅801
-13.17%
$7,997 $2,300
Mar 10, 1 PM $0.0₅925
-1.39%
$9,236 $2,297
Mar 10, 12 PM $0.0₅933
+20.09%
$9,320 $2,216