Sono Pazzi Questi Romani Historical Data

SPQR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $0.0₅713
+0.63%
$7,115 $1,289
Mar 10, 10 AM $0.0₅708
-4.38%
$7,072 $1,263
Mar 10, 9 AM $0.0₅706
-0.02%
$7,049 $617
Mar 10, 8 AM $0.0₅706
-0.02%
$7,048 $588
Mar 10, 7 AM $0.0₅716
+0.65%
$7,153 $588
Mar 10, 6 AM $0.0₅713
+1.36%
$7,117 $584
Mar 10, 5 AM $0.0₅703
-0.67%
$7,019 $585
Mar 10, 4 AM $0.0₅707
-0.93%
$7,055 $462
Mar 10, 3 AM $0.0₅72
+0.08%
$7,192 $462
Mar 10, 2 AM $0.0₅718
+2.90%
$7,170 $455
Mar 10, 1 AM $0.0₅699
+0.91%
$6,976 $514
Mar 10, 12 AM $0.0₅692
-0.74%
$6,911 $514
Mar 9, 11 PM $0.0₅7
-0.45%
$6,988 $524
Mar 9, 10 PM $0.0₅7
-0.01%
$6,995 $525
Mar 9, 9 PM $0.0₅702
+1.07%
$7,011 $525
Mar 9, 8 PM $0.0₅695
-0.06%
$6,938 $700
Mar 9, 7 PM $0.0₅694
-0.18%
$6,932 $700
Mar 9, 6 PM $0.0₅695
+0.26%
$6,943 $62
Mar 9, 5 PM $0.0₅695
+0.00%
$6,942 $61
Mar 9, 4 PM $0.0₅78
+0.00%
$-- $409
Mar 9, 3 PM $0.0₅758
+0.03%
$7,574 $409
Mar 9, 2 PM $0.0₅758
-1.97%
$7,572 $409
Mar 9, 1 PM $0.0₅768
+3.56%
$7,671 $456
Mar 9, 12 PM $0.0₅742
+0.04%
$7,409 $462
Mar 9, 11 AM $0.0₅762
-0.69%
$7,610 $462
Mar 9, 10 AM $0.0₅746
+0.01%
$7,446 $576
Mar 9, 9 AM $0.0₅746
-2.56%
$7,445 $576
Mar 9, 8 AM $0.0₅76
+0.27%
$7,594 $785
Mar 9, 7 AM $0.0₅745
-0.08%
$7,438 $815
Mar 9, 6 AM $0.0₅767
+0.56%
$7,661 $816
Mar 9, 5 AM $0.0₅763
+2.90%
$7,619 $810
Mar 9, 4 AM $0.0₅741
-2.93%
$7,401 $810
Mar 9, 3 AM $0.0₅782
+0.12%
$7,806 $676
Mar 9, 2 AM $0.0₅781
-0.48%
$7,802 $674
Mar 9, 1 AM $0.0₅787
+0.18%
$7,854 $660
Mar 9, 12 AM $0.0₅785
-0.06%
$7,838 $641
Mar 8, 11 PM $0.0₅785
+1.94%
$7,841 $641
Mar 8, 10 PM $0.0₅783
+0.03%
$7,815 $609
Mar 8, 9 PM $0.0₅783
+0.03%
$7,816 $609
Mar 8, 8 PM $0.0₅78
+5.85%
$7,785 $595
Mar 8, 7 PM $0.0₅729
-0.01%
$7,281 $739
Mar 8, 6 PM $0.0₅729
-0.19%
$7,281 $738
Mar 8, 5 PM $0.0₅729
-0.40%
$7,284 $741
Mar 8, 4 PM $0.0₅732
-0.02%
$7,314 $742
Mar 8, 3 PM $0.0₅734
-0.27%
$7,334 $742
Mar 8, 2 PM $0.0₅735
+0.68%
$7,339 $1,128
Mar 8, 1 PM $0.0₅739
+0.00%
$7,383 $1,127
Mar 8, 12 PM $0.0₅74
-2.34%
$7,385 $1,134
Mar 8, 11 AM $0.0₅757
-8.22%
$7,563 $1,562
Mar 8, 10 AM $0.0₅825
+0.70%
$8,241 $2,077