Sono Pazzi Questi Romani Historical Data

SPQR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.0₅819
+0.51%
$8,183 $3,289
Mar 8, 8 AM $0.0₅815
-5.15%
$8,139 $3,285
Mar 8, 7 AM $0.0₅859
+0.61%
$8,581 $3,157
Mar 8, 6 AM $0.0₅854
-0.42%
$8,529 $3,161
Mar 8, 5 AM $0.0₅858
+0.37%
$8,564 $3,149
Mar 8, 4 AM $0.0₅854
+0.82%
$8,533 $3,157
Mar 8, 3 AM $0.0₅848
-0.10%
$8,463 $3,103
Mar 8, 2 AM $0.0₅848
-0.20%
$8,471 $3,212
Mar 8, 1 AM $0.0₅85
-0.42%
$8,486 $3,216
Mar 8, 12 AM $0.0₅854
+0.04%
$8,523 $3,226
Mar 7, 11 PM $0.0₅853
+0.04%
$8,520 $3,239
Mar 7, 10 PM $0.0₅853
+0.25%
$8,514 $4,215
Mar 7, 9 PM $0.0₅85
+0.07%
$8,492 $4,199
Mar 7, 8 PM $0.0₅85
+0.13%
$8,488 $4,361
Mar 7, 7 PM $0.0₅849
-10.70%
$8,479 $4,462
Mar 7, 6 PM $0.0₅951
-0.06%
$9,495 $4,465
Mar 7, 12 PM $0.0000113
+6.82%
$11,256 $5,359
Mar 7, 11 AM $0.0000105
+0.00%
$10,507 $4,620
Mar 7, 9 AM $0.0₅982
+0.00%
$9,811 $2,736
Mar 7, 8 AM $0.0₅98
+0.17%
$9,787 $2,732
Mar 7, 7 AM $0.0₅977
-0.25%
$9,755 $2,734
Mar 7, 6 AM $0.0₅981
-0.04%
$9,791 $2,739
Mar 7, 5 AM $0.0₅98
+0.00%
$9,783 $3,143
Mar 6, 10 PM $0.0000127
+0.00%
$12,689 $2,478
Mar 6, 3 PM $0.0000102
+0.00%
$10,163 $1,037
Mar 6, 8 AM $0.0000127
+0.00%
$12,663 $4,182
Mar 6, 7 AM $0.0000126
+0.12%
$12,579 $4,177
Mar 6, 6 AM $0.0000126
-0.09%
$12,553 $4,178
Mar 6, 5 AM $0.0000126
-0.48%
$12,571 $4,200
Mar 6, 4 AM $0.0000126
-0.17%
$12,632 $4,207
Mar 6, 3 AM $0.0000126
-0.26%
$12,625 $4,209
Mar 6, 2 AM $0.0000135
-0.50%
$13,524 $4,754
Mar 6, 1 AM $0.0000137
-0.31%
$13,658 $4,409
Mar 6, 12 AM $0.0000137
-0.09%
$13,708 $4,329
Mar 5, 11 PM $0.0000138
+0.03%
$13,745 $4,350
Mar 5, 10 PM $0.0000143
-0.56%
$14,291 $4,568
Mar 5, 9 PM $0.0000143
-0.03%
$14,303 $4,560
Mar 5, 8 PM $0.0000148
-1.25%
$14,822 $4,840
Mar 5, 7 PM $0.000015
+0.79%
$15,010 $5,121
Mar 5, 6 PM $0.000015
-5.35%
$14,933 $5,560
Mar 5, 5 PM $0.0000159
+0.41%
$15,903 $5,813
Mar 5, 4 PM $0.000016
+0.41%
$15,974 $9,894
Mar 5, 3 PM $0.0000162
+0.00%
$16,226 $17,932
Mar 5, 9 AM $0.0000124
+0.00%
$12,409 $12,628
Mar 5, 8 AM $0.0000124
-1.02%
$12,423 $11,369
Mar 5, 7 AM $0.0000126
+0.10%
$12,551 $11,359
Mar 5, 6 AM $0.0000124
-0.28%
$12,419 $13,442
Mar 5, 5 AM $0.0000125
+0.35%
$12,488 $13,697
Mar 5, 4 AM $0.0000124
+0.07%
$12,409 $14,520
Mar 5, 3 AM $0.0000124
-3.64%
$12,355 $15,029