Sono Pazzi Questi Romani Historical Data

SPQR Page 6
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0₅853
+0.04%
$ 8,520 $ 3,239
Mar 7, 10 PM $ 0.0₅853
+0.25%
$ 8,514 $ 4,215
Mar 7, 9 PM $ 0.0₅85
+0.07%
$ 8,492 $ 4,199
Mar 7, 8 PM $ 0.0₅85
+0.13%
$ 8,488 $ 4,361
Mar 7, 7 PM $ 0.0₅849
-10.70%
$ 8,479 $ 4,462
Mar 7, 6 PM $ 0.0₅951
-0.06%
$ 9,495 $ 4,465
Mar 7, 12 PM $ 0.0000113
+6.82%
$ 11,256 $ 5,359
Mar 7, 11 AM $ 0.0000105
+0.00%
$ 10,507 $ 4,620
Mar 7, 9 AM $ 0.0₅982
+0.00%
$ 9,811 $ 2,736
Mar 7, 8 AM $ 0.0₅98
+0.17%
$ 9,787 $ 2,732
Mar 7, 7 AM $ 0.0₅977
-0.25%
$ 9,755 $ 2,734
Mar 7, 6 AM $ 0.0₅981
-0.04%
$ 9,791 $ 2,739
Mar 7, 5 AM $ 0.0₅98
+0.00%
$ 9,783 $ 3,143
Mar 6, 10 PM $ 0.0000127
+0.00%
$ 12,689 $ 2,478
Mar 6, 3 PM $ 0.0000102
+0.00%
$ 10,163 $ 1,037
Mar 6, 8 AM $ 0.0000127
+0.00%
$ 12,663 $ 4,182
Mar 6, 7 AM $ 0.0000126
+0.12%
$ 12,579 $ 4,177
Mar 6, 6 AM $ 0.0000126
-0.09%
$ 12,553 $ 4,178
Mar 6, 5 AM $ 0.0000126
-0.48%
$ 12,571 $ 4,200
Mar 6, 4 AM $ 0.0000126
-0.17%
$ 12,632 $ 4,207
Mar 6, 3 AM $ 0.0000126
-0.26%
$ 12,625 $ 4,209
Mar 6, 2 AM $ 0.0000135
-0.50%
$ 13,524 $ 4,754
Mar 6, 1 AM $ 0.0000137
-0.31%
$ 13,658 $ 4,409
Mar 6, 12 AM $ 0.0000137
-0.09%
$ 13,708 $ 4,329
Mar 5, 11 PM $ 0.0000138
+0.03%
$ 13,745 $ 4,350
Mar 5, 10 PM $ 0.0000143
-0.56%
$ 14,291 $ 4,568
Mar 5, 9 PM $ 0.0000143
-0.03%
$ 14,303 $ 4,560
Mar 5, 8 PM $ 0.0000148
-1.25%
$ 14,822 $ 4,840
Mar 5, 7 PM $ 0.000015
+0.79%
$ 15,010 $ 5,121
Mar 5, 6 PM $ 0.000015
-5.35%
$ 14,933 $ 5,560
Mar 5, 5 PM $ 0.0000159
+0.41%
$ 15,903 $ 5,813
Mar 5, 4 PM $ 0.000016
+0.41%
$ 15,974 $ 9,894
Mar 5, 3 PM $ 0.0000162
+0.00%
$ 16,226 $ 17,932
Mar 5, 9 AM $ 0.0000124
+0.00%
$ 12,409 $ 12,628
Mar 5, 8 AM $ 0.0000124
-1.02%
$ 12,423 $ 11,369
Mar 5, 7 AM $ 0.0000126
+0.10%
$ 12,551 $ 11,359
Mar 5, 6 AM $ 0.0000124
-0.28%
$ 12,419 $ 13,442
Mar 5, 5 AM $ 0.0000125
+0.35%
$ 12,488 $ 13,697
Mar 5, 4 AM $ 0.0000124
+0.07%
$ 12,409 $ 14,520
Mar 5, 3 AM $ 0.0000124
-3.64%
$ 12,355 $ 15,029
Mar 5, 2 AM $ 0.0000131
-0.32%
$ 13,061 $ 15,220
Mar 5, 1 AM $ 0.0000132
-0.17%
$ 13,176 $ 15,662
Mar 5, 12 AM $ 0.0000133
+0.34%
$ 13,281 $ 16,043
Mar 4, 11 PM $ 0.0000135
-0.38%
$ 13,475 $ 16,732
Jan 3, 7 AM $ 0.0₅876
-0.59%
$ 8,744 $ 148
Jan 3, 6 AM $ 0.0₅88
-0.26%
$ 8,791 $ 166
Jan 3, 5 AM $ 0.0₅884
-0.18%
$ 8,825 $ 167
Jan 3, 4 AM $ 0.0₅887
+0.45%
$ 8,859 $ 167
Jan 3, 3 AM $ 0.0₅887
+0.18%
$ 8,861 $ 167
Jan 3, 2 AM $ 0.0₅885
+0.05%
$ 8,839 $ 167