Sono Pazzi Questi Romani Historical Data

SPQR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0₅882
-0.32%
$ 8,808 $ 168
Jan 2, 11 PM $ 0.0₅886
+0.07%
$ 8,849 $ 167
Jan 2, 10 PM $ 0.0₅88
+0.15%
$ 8,786 $ 167
Jan 2, 9 PM $ 0.0₅875
-0.56%
$ 8,736 $ 166
Jan 2, 8 PM $ 0.0₅879
+0.08%
$ 8,773 $ 166
Jan 2, 7 PM $ 0.0₅873
-0.78%
$ 8,714 $ 166
Jan 2, 6 PM $ 0.0₅876
-0.19%
$ 8,749 $ 166
Jan 2, 5 PM $ 0.0₅872
+0.46%
$ 8,711 $ 166
Jan 2, 4 PM $ 0.0₅861
+0.87%
$ 8,602 $ 164
Jan 2, 3 PM $ 0.0₅86
+0.92%
$ 8,583 $ 161
Jan 2, 2 PM $ 0.0₅857
-0.04%
$ 8,563 $ 161
Jan 2, 1 PM $ 0.0₅858
+0.00%
$ 8,565 $ 162
Jan 2, 7 AM $ 0.0000126
+0.00%
$ -- $ 64
Jan 2, 6 AM $ 0.0000126
+0.35%
$ 12,558 $ 48
Jan 2, 5 AM $ 0.0000126
+0.05%
$ 12,542 $ 48
Jan 2, 4 AM $ 0.0000126
+0.39%
$ 12,594 $ 48
Jan 2, 3 AM $ 0.0000125
+0.50%
$ 12,480 $ 48
Jan 2, 2 AM $ 0.0000125
-0.10%
$ 12,455 $ 52
Jan 2, 1 AM $ 0.0000125
+0.06%
$ 12,507 $ 52
Jan 2, 12 AM $ 0.0000125
+0.08%
$ 12,520 $ 52
Jan 1, 11 PM $ 0.0000124
+0.32%
$ 12,425 $ 52
Jan 1, 10 PM $ 0.0000124
-0.18%
$ 12,372 $ 51
Jan 1, 9 PM $ 0.0000124
-0.21%
$ 12,373 $ 51
Jan 1, 8 PM $ 0.0000124
+0.30%
$ 12,396 $ 52
Jan 1, 7 PM $ 0.0000124
+0.06%
$ 12,360 $ 51
Jan 1, 6 PM $ 0.0000124
+0.15%
$ 12,350 $ 51
Jan 1, 5 PM $ 0.0000123
-0.01%
$ 12,276 $ 51
Jan 1, 4 PM $ 0.0000124
+0.18%
$ 12,334 $ 51
Jan 1, 3 PM $ 0.0000123
+0.19%
$ 12,308 $ 51
Jan 1, 2 PM $ 0.0000123
-0.08%
$ 12,307 $ 51
Jan 1, 1 PM $ 0.0000124
-0.04%
$ 12,337 $ 51
Jan 1, 12 PM $ 0.0000124
+0.06%
$ 12,333 $ 51
Jan 1, 11 AM $ 0.000013
-0.08%
$ 12,999 $ 51
Jan 1, 10 AM $ 0.000013
+0.09%
$ 12,992 $ 4
Jan 1, 9 AM $ 0.000013
+0.05%
$ 12,949 $ 4
Jan 1, 8 AM $ 0.0000129
-0.27%
$ 12,925 $ 4
Jan 1, 7 AM $ 0.000013
-0.19%
$ 12,986 $ 4
Jan 1, 6 AM $ 0.000013
+0.20%
$ 13,022 $ 4
Jan 1, 5 AM $ 0.000013
-0.13%
$ 12,981 $ 7
Jan 1, 4 AM $ 0.000013
-0.02%
$ 13,010 $ 7
Jan 1, 3 AM $ 0.0000131
+0.16%
$ 13,097 $ 7
Jan 1, 2 AM $ 0.0000131
-0.17%
$ 13,119 $ 3
Jan 1, 1 AM $ 0.0000131
+0.06%
$ 13,103 $ 3
Jan 1, 12 AM $ 0.0000131
-0.21%
$ 13,058 $ 3
Dec 31, 11 PM $ 0.0000131
-0.25%
$ 13,065 $ 3
Dec 31, 10 PM $ 0.000013
+0.05%
$ 13,010 $ 3
Dec 31, 9 PM $ 0.000013
-0.01%
$ 13,000 $ 3
Dec 31, 8 PM $ 0.0000131
-0.26%
$ 13,041 $ 3
Dec 31, 7 PM $ 0.0000131
-0.56%
$ 13,077 $ 3
Dec 31, 6 PM $ 0.0000131
-0.13%
$ 13,082 $ 3