Sono Pazzi Questi Romani Historical Data

SPQR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0000131
-0.39%
$ 13,072 $ 3
Dec 31, 4 PM $ 0.0000132
+0.27%
$ 13,168 $ 3
Dec 31, 3 PM $ 0.0000132
-0.57%
$ 13,182 $ 3
Dec 31, 2 PM $ 0.0000132
-0.15%
$ 13,222 $ 3
Dec 31, 1 PM $ 0.0000132
-0.24%
$ 13,223 $ 3
Dec 31, 12 PM $ 0.0000133
+0.22%
$ 13,265 $ 3
Dec 31, 11 AM $ 0.0000132
-0.16%
$ 13,215 $ 3
Dec 31, 10 AM $ 0.0000132
+0.20%
$ 13,204 $ 3
Dec 31, 9 AM $ 0.0000132
-0.35%
$ 13,146 $ 3
Dec 31, 8 AM $ 0.0000132
+0.14%
$ 13,196 $ 3
Dec 31, 7 AM $ 0.0000132
+0.02%
$ 13,175 $ 3
Dec 31, 6 AM $ 0.0000132
+0.11%
$ 13,203 $ 3
Dec 31, 5 AM $ 0.0000132
+0.02%
$ 13,185 $ 0
Dec 31, 4 AM $ 0.0000132
+0.02%
$ 13,200 $ 0
Dec 31, 3 AM $ 0.0000132
+0.45%
$ 13,231 $ 0
Dec 31, 2 AM $ 0.0000132
-0.16%
$ 13,187 $ 0
Dec 31, 1 AM $ 0.0000131
+0.18%
$ 13,126 $ 2
Dec 31, 12 AM $ 0.0000131
+0.06%
$ 13,119 $ 157
Dec 30, 11 PM $ 0.0000131
+0.37%
$ 13,106 $ 291
Dec 30, 10 PM $ 0.0000131
+0.23%
$ 13,058 $ 290
Dec 30, 9 PM $ 0.000013
-0.16%
$ 13,013 $ 365
Dec 30, 8 PM $ 0.0000131
-0.11%
$ 13,081 $ 365
Dec 30, 7 PM $ 0.0000131
+0.12%
$ 13,100 $ 385
Dec 30, 6 PM $ 0.0000131
-0.30%
$ 13,082 $ 394
Dec 30, 5 PM $ 0.0000132
-0.09%
$ 13,185 $ 426
Dec 30, 4 PM $ 0.0000133
+1.01%
$ 13,241 $ 514
Dec 30, 3 PM $ 0.0000131
+0.32%
$ 13,108 $ 892
Dec 30, 2 PM $ 0.0000131
-0.01%
$ 13,079 $ 929
Dec 30, 1 PM $ 0.0000131
-0.12%
$ 13,051 $ 930
Dec 30, 12 PM $ 0.0000131
+0.06%
$ 13,093 $ 929
Dec 30, 11 AM $ 0.0000131
-0.25%
$ 13,098 $ 930
Dec 30, 10 AM $ 0.0000131
+0.01%
$ 13,116 $ 995
Dec 30, 9 AM $ 0.0000131
-0.14%
$ 13,112 $ 1,057
Dec 30, 8 AM $ 0.0000131
+0.50%
$ 13,122 $ 1,058
Dec 30, 7 AM $ 0.0000131
+0.24%
$ 13,067 $ 1,052
Dec 30, 6 AM $ 0.000013
+0.31%
$ 13,023 $ 1,050
Dec 30, 5 AM $ 0.000013
-0.62%
$ 12,977 $ 1,046
Dec 30, 4 AM $ 0.0000131
+0.21%
$ 13,051 $ 1,052
Dec 29, 10 PM $ 0.0000164
-0.03%
$ 16,353 $ 686
Dec 29, 9 PM $ 0.0000164
+0.12%
$ 16,344 $ 687
Dec 29, 3 PM $ 0.0000108
+0.00%
$ 10,790 $ 137
Dec 29, 2 PM $ 0.0000107
-0.66%
$ 10,698 $ 138
Dec 29, 1 PM $ 0.0000108
+0.03%
$ 10,777 $ 138
Dec 29, 12 PM $ 0.0000108
-0.75%
$ 10,817 $ 138
Dec 29, 11 AM $ 0.0000101
+1.11%
$ 10,082 $ 139
Dec 29, 10 AM $ 0.0₅898
-0.83%
$ 8,967 $ 102
Dec 29, 9 AM $ 0.0₅912
-0.18%
$ 9,108 $ 48
Dec 29, 8 AM $ 0.0₅911
+0.03%
$ 9,101 $ 48
Dec 29, 7 AM $ 0.0₅91
-0.12%
$ 9,087 $ 140
Dec 29, 6 AM $ 0.0₅91
-0.33%
$ 9,089 $ 140