EverGrowCoin Historical Data

EGC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₉604
+47.47%
$ -- $ 681
May 2025 $ 0.0₉646
+0.00%
$ -- $ 0.1
Apr 2025 $ 0.0₈245
-7.90%
$ -- $ 3
Mar 2025 $ 0.0₈272
-40.68%
$ -- $ 463
Feb 2025 $ 0.0₇243
+378.70%
$ -- $ 739
Jan 2025 $ 0.0₈33
-57.77%
$ -- $ 1,607
Dec 2024 $ 0.0₈774
+16.15%
$ 7.8 million $ 5,985
Nov 2024 $ 0.0₈67
+156.26%
$ 6.69 million $ 22,796
Oct 2024 $ 0.0₈295
+132.88%
$ 2.64 million $ 5,363
Sep 2024 $ 0.0₇578
-17.44%
$ -- $ 353,339
Aug 2024 $ 0.0₇7
-10.84%
$ 69.95 million $ 731,704
Jul 2024 $ 0.0₇785
-3.99%
$ 78.47 million $ 1.14 million
Jun 2024 $ 0.0₇817
-11.16%
$ 81.75 million $ 1 million
May 2024 $ 0.0₇92
-2.63%
$ 92.04 million $ 748,863
Apr 2024 $ 0.0₇945
-22.58%
$ 94.53 million $ 1.41 million
Mar 2024 $ 0.0₆122
+34.43%
$ 122.09 million $ 1.27 million
Feb 2024 $ 0.0₇91
+28.64%
$ 90.96 million $ 532,011
Jan 2024 $ 0.0₇707
+11.79%
$ 70.72 million $ 1.74 million
Dec 2023 $ 0.0₇632
+63.11%
$ 63.2 million $ 761,324
Nov 2023 $ 0.0₇41
-1.68%
$ -- $ 760,539
Oct 2023 $ 0.0₇417
-0.33%
$ 41.73 million $ 578,834
Sep 2023 $ 0.0₇419
-0.93%
$ 41.86 million $ 402,751
Aug 2023 $ 0.0₇396
-18.24%
$ -- $ 940,124
Jul 2023 $ 0.0₇484
+16.80%
$ 48.38 million $ 1.27 million
Jun 2023 $ 0.0₇414
-19.06%
$ 19.27 million $ 557,232
May 2023 $ 0.0₇512
-19.71%
$ 23.81 million $ 1.94 million
Apr 2023 $ 0.0₇636
-9.15%
$ 29.59 million $ 855,487
Mar 2023 $ 0.0₇7
-2.42%
$ 32.56 million $ 574,397
Feb 2023 $ 0.0₇694
-7.28%
$ 32.29 million $ 604,329
Jan 2023 $ 0.0₇724
-2.62%
$ -- $ 1.68 million
Dec 2022 $ 0.0₇744
-27.87%
$ 34.61 million $ 719,789
Nov 2022 $ 0.0₆103
-20.53%
$ 48.06 million $ 978,654
Oct 2022 $ 0.0₆1
-34.32%
$ -- $ 3.66 million
Sep 2022 $ 0.0₆153
-13.46%
$ 152.78 million $ 7.42 million
Aug 2022 $ 0.0₆177
-12.44%
$ -- $ 2.1 million
Download