EverGrowCoin Historical Data

EGC
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₉604
+3.55%
$ 603,848 $ 183
Jul 29, 2025 $ 0.0₉586
+24.13%
$ 586,114 $ 200
Jul 28, 2025 $ 0.0₉479
-1.91%
$ 478,516 $ 0
Jul 27, 2025 $ 0.0₉486
+5.93%
$ 485,996 $ 34
Jul 26, 2025 $ 0.0₉454
+5.01%
$ 454,412 $ 14
Jul 25, 2025 $ 0.0₉433
-4.04%
$ 432,846 $ 54
Jul 24, 2025 $ 0.0₉451
-0.01%
$ 451,266 $ 0
Jul 23, 2025 $ 0.0₉45
+16.21%
$ 450,020 $ 52
Jul 22, 2025 $ 0.0₉511
+2.50%
$ 511,269 $ 2
Jul 21, 2025 $ 0.0₉498
+0.20%
$ 498,404 $ 1
Jul 20, 2025 $ 0.0₉496
+8.50%
$ 496,143 $ 70
Jul 19, 2025 $ 0.0₉457
-0.28%
$ 457,278 $ 1
Jul 18, 2025 $ 0.0₉458
+3.68%
$ 457,639 $ 9
Jul 17, 2025 $ 0.0₉443
+2.16%
$ 443,490 $ 7
Jul 16, 2025 $ 0.0₉434
+5.39%
$ 434,476 $ 6
Jul 15, 2025 $ 0.0₉413
+2.20%
$ 413,009 $ 6
Jul 14, 2025 $ 0.0₉405
-0.46%
$ 404,599 $ 0.1
Jul 13, 2025 $ 0.0₉406
-1.33%
$ 405,931 $ 5
Jul 12, 2025 $ 0.0₉411
-0.78%
$ 410,840 $ 0
Jul 11, 2025 $ 0.0₉414
+0.17%
$ 413,754 $ 18
Jul 10, 2025 $ 0.0₉422
-0.25%
$ 421,615 $ 2
Jul 9, 2025 $ 0.0₉421
+2.75%
$ 421,006 $ 6
Jul 8, 2025 $ 0.0₉41
-0.01%
$ 409,501 $ 3
Jul 7, 2025 $ 0.0₉41
-0.70%
$ 409,691 $ 4
Jul 6, 2025 $ 0.0₉417
+1.34%
$ 416,722 $ 1
Jul 5, 2025 $ 0.0₉411
+0.38%
$ 411,030 $ 0.01
May 9, 2025 $ 0.0₉646
+0.00%
$ -- $ 0.1
Apr 7, 2025 $ 0.0₈245
+0.00%
$ -- $ 1
Apr 4, 2025 $ 0.0₈253
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0₈265
-0.25%
$ -- $ 2
Mar 31, 2025 $ 0.0₈272
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0₈39
+0.00%
$ -- $ 4
Mar 25, 2025 $ 0.0₈363
-0.96%
$ -- $ 0
Mar 24, 2025 $ 0.0₈361
+0.00%
$ -- $ 56
Mar 21, 2025 $ 0.0₈378
+0.00%
$ -- $ 49
Mar 18, 2025 $ 0.0₈353
+2.02%
$ -- $ 13
Mar 17, 2025 $ 0.0₈38
+0.00%
$ -- $ 295
Mar 14, 2025 $ 0.0₈282
+0.00%
$ -- $ 19
Mar 11, 2025 $ 0.0₈237
+1.46%
$ -- $ 1
Mar 10, 2025 $ 0.0₈265
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.0₈322
+0.00%
$ -- $ 12
Mar 4, 2025 $ 0.0₈425
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0₈458
-0.32%
$ -- $ 12
Feb 28, 2025 $ 0.0₇243
+0.00%
$ -- $ 5
Feb 27, 2025 $ 0.0₇243
+0.00%
$ 24.3 million $ 5
Feb 24, 2025 $ 0.0₈388
-3.55%
$ -- $ 90
Feb 17, 2025 $ 0.0₈457
-10.70%
$ -- $ 357
Feb 10, 2025 $ 0.0₈3
+0.26%
$ -- $ 231
Feb 3, 2025 $ 0.0₈475
-6.46%
$ -- $ 50
Jan 31, 2025 $ 0.0₇346
+0.00%
$ -- $ 20
Download