EverGrowCoin Historical Data

EGC
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₉604
+23.79%
$ -- $ 384
Jul 21 $ 0.0₉454
-8.65%
$ 485,996 $ 124
Jul 14 $ 0.0₉457
+12.50%
$ 496,143 $ 29
Jul 7 $ 0.0₉411
-0.42%
$ 405,931 $ 34
Jun 30 $ 0.0₉411
+0.38%
$ 416,722 $ 0.01
May 5 $ 0.0₉646
+0.00%
$ -- $ 0.1
Apr 7 $ 0.0₈245
+0.00%
$ -- $ 1
Mar 31 $ 0.0₈253
-7.28%
$ -- $ 2
Mar 24 $ 0.0₈39
+7.92%
$ -- $ 60
Mar 17 $ 0.0₈378
-0.34%
$ -- $ 357
Mar 10 $ 0.0₈282
+6.31%
$ -- $ 21
Mar 3 $ 0.0₈322
-29.85%
$ -- $ 25
Feb 24 $ 0.0₇243
+503.88%
$ -- $ 100
Feb 17 $ 0.0₈457
-10.70%
$ -- $ 357
Feb 10 $ 0.0₈3
+0.26%
$ -- $ 231
Feb 3 $ 0.0₈475
-6.46%
$ -- $ 50
Jan 27 $ 0.0₇346
+938.79%
$ -- $ 757
Jan 20 $ 0.0₈324
+16.61%
$ 3.37 million $ 518
Jan 13 $ 0.0₈284
-56.31%
$ 2.78 million $ 16
Jan 6 $ 0.0₈64
+7.55%
$ 7.51 million $ 118
Dec 30 $ 0.0₈723
-5.39%
$ 5.91 million $ 370
Dec 23 $ 0.0₈802
+28.26%
$ 7.63 million $ 787
Dec 16 $ 0.0₈667
-3.73%
$ 6.25 million $ 1,121
Dec 9 $ 0.0₈683
+25.14%
$ 6.92 million $ 1,780
Dec 2 $ 0.0₈656
+3.88%
$ 5.45 million $ 1,188
Nov 25 $ 0.0₈631
-40.74%
$ 6.31 million $ 2,627
Nov 18 $ 0.0₈768
+26.77%
$ 10.75 million $ 9,742
Nov 11 $ 0.0₇141
+436.35%
$ 6.03 million $ 6,042
Nov 4 $ 0.0₈281
+10.14%
$ -- $ 97
Oct 28 $ 0.0₈257
-7.91%
$ 2.57 million $ 336,318
Oct 21 $ 0.0₈283
-5.31%
$ 2.89 million $ 174
Oct 14 $ 0.0₈3
+137.28%
$ 3 million $ 4,968
Sep 2 $ 0.0₇578
-16.35%
$ -- $ 321,999
Aug 26 $ 0.0₇685
-4.95%
$ -- $ 205,884
Aug 19 $ 0.0₇739
+10.17%
$ -- $ 66,149
Aug 12 $ 0.0₇671
+0.46%
$ 67.15 million $ 132,497
Aug 5 $ 0.0₇651
+11.81%
$ -- $ 195,639
Jul 29 $ 0.0₇677
-13.95%
$ 67.66 million $ 285,725
Jul 22 $ 0.0₇788
-5.42%
$ 78.63 million $ 240,609
Jul 15 $ 0.0₇847
+6.89%
$ 85.63 million $ 128,644
Jul 8 $ 0.0₇78
+4.43%
$ 79.33 million $ 203,726
Jul 1 $ 0.0₇758
-7.30%
$ -- $ 249,335
Jun 24 $ 0.0₇802
+2.02%
$ 81.75 million $ 127,014
Jun 17 $ 0.0₇833
-6.23%
$ -- $ 143,174
Jun 10 $ 0.0₇885
-9.80%
$ 88.82 million $ 100,861
Jun 3 $ 0.0₆102
+14.06%
$ 98.15 million $ 334,239
May 27 $ 0.0₇891
-4.01%
$ 89.05 million $ 300,664
May 20 $ 0.0₇937
+2.61%
$ -- $ 83,848
May 13 $ 0.0₇929
+1.58%
$ 91.32 million $ 249,493
May 6 $ 0.0₇924
-2.88%
$ 93.31 million $ 136,038
Download