Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverGrowCoin Historical Data

EGC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.0₇392
+0.32%
$18.25 million $10,854
Jun 9, 2023 $0.0₇425
-0.74%
$-- $16,172
Jun 8, 2023 $0.0₇429
-0.96%
$19.95 million $38,034
Jun 7, 2023 $0.0₇433
-8.27%
$20.14 million $11,863
Jun 6, 2023 $0.0₇472
+0.04%
$21.97 million $60,946
Jun 3, 2023 $0.0₇513
+0.26%
$-- $18,414
Jun 2, 2023 $0.0₇511
+0.84%
$23.78 million $18,370
Jun 1, 2023 $0.0₇507
-0.92%
$23.58 million $62,490
May 31, 2023 $0.0₇512
-2.47%
$23.81 million $44,326
May 30, 2023 $0.0₇525
-1.12%
$24.41 million $43,758
May 29, 2023 $0.0₇531
-0.43%
$24.69 million $33,304
May 28, 2023 $0.0₇533
-0.62%
$24.8 million $42,628
May 25, 2023 $0.0₇517
-0.69%
$24.07 million $16,220
May 24, 2023 $0.0₇521
-3.77%
$24.25 million $79,494
May 23, 2023 $0.0₇542
+9.00%
$25.2 million $95,296
May 22, 2023 $0.0₇497
-10.73%
$23.13 million $281,272
May 21, 2023 $0.0₇557
-6.28%
$25.9 million $137,842
May 20, 2023 $0.0₇594
+0.16%
$27.64 million $32,966
May 19, 2023 $0.0₇593
+4.23%
$27.58 million $86,464
May 18, 2023 $0.0₇569
-0.08%
$26.46 million $9,675
May 17, 2023 $0.0₇569
-6.95%
$26.49 million $2,690
May 16, 2023 $0.0₇612
-2.84%
$28.49 million $43,662
May 15, 2023 $0.0₇63
-1.37%
$29.31 million $17,013
May 14, 2023 $0.0₇639
-0.25%
$29.71 million $27,515
May 13, 2023 $0.0₇64
+2.97%
$29.77 million $44,861
May 12, 2023 $0.0₇621
-0.87%
$28.9 million $105,887
May 11, 2023 $0.0₇627
-2.94%
$29.16 million $101,713
May 10, 2023 $0.0₇646
+1.91%
$30.04 million $139,499
May 9, 2023 $0.0₇634
+4.14%
$29.48 million $169,825
May 8, 2023 $0.0₇608
+5.88%
$28.3 million $145,275
May 7, 2023 $0.0₇574
-1.26%
$26.71 million $57,234
May 6, 2023 $0.0₇582
-2.99%
$27.06 million $38,104
May 5, 2023 $0.0₇6
+37.97%
$27.89 million $18,576
May 4, 2023 $0.0₇435
+0.45%
$20.22 million $1,120
May 3, 2023 $0.0₇572
-4.63%
$26.59 million $37,604
May 2, 2023 $0.0₇6
-0.50%
$27.93 million $28,530
May 1, 2023 $0.0₇604
-5.17%
$28.12 million $56,373
Apr 30, 2023 $0.0₇636
+2.48%
$29.59 million $59,236
Apr 29, 2023 $0.0₇62
-1.57%
$28.85 million $36,329
Apr 28, 2023 $0.0₇63
-3.48%
$29.31 million $54,361
Apr 27, 2023 $0.0₇654
-0.62%
$30.41 million $17,995
Apr 26, 2023 $0.0₇658
-2.79%
$30.61 million $70,013
Apr 25, 2023 $0.0₇677
-1.68%
$31.49 million $87,068
Apr 24, 2023 $0.0₇689
-2.61%
$32.04 million $37,995
Apr 23, 2023 $0.0₇707
+0.17%
$32.88 million $19,460
Apr 22, 2023 $0.0₇706
+2.76%
$32.84 million $19,422
Apr 21, 2023 $0.0₇687
+34.50%
$31.97 million $14,197
Apr 20, 2023 $0.0₇51
-9.21%
$23.74 million $9,346
Apr 19, 2023 $0.0₇558
+1.34%
$25.97 million $10,011
Apr 18, 2023 $0.0₇546
+5.69%
$25.39 million $10,010