Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverGrowCoin Historical Data

EGC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2023 $0.0₇526
-30.06%
$24.46 million $7,053
Apr 16, 2023 $0.0₇752
+24.31%
$34.97 million $97,696
Apr 15, 2023 $0.0₇604
+4.49%
$28.11 million $5,847
Apr 14, 2023 $0.0₇569
-21.05%
$26.47 million $9,043
Apr 13, 2023 $0.0₇72
+14.67%
$33.52 million $26,130
Apr 12, 2023 $0.0₇641
-11.30%
$29.81 million $6,912
Apr 11, 2023 $0.0₇722
+1.06%
$33.61 million $23,373
Apr 10, 2023 $0.0₇715
+18.62%
$33.24 million $38,975
Apr 9, 2023 $0.0₇608
-10.45%
$28.28 million $10,109
Apr 8, 2023 $0.0₇678
-2.16%
$31.52 million $74,515
Apr 7, 2023 $0.0₇693
+22.76%
$32.22 million $11,908
Apr 6, 2023 $0.0₇564
+0.13%
$26.26 million $1
Apr 5, 2023 $0.0₇564
+0.15%
$26.23 million $3,779
Apr 4, 2023 $0.0₇563
-16.20%
$26.19 million $7,142
Apr 3, 2023 $0.0₇672
-0.95%
$31.26 million $20,930
Apr 2, 2023 $0.0₇678
+27.02%
$31.55 million $61,594
Apr 1, 2023 $0.0₇471
-32.64%
$21.93 million $5,038
Mar 31, 2023 $0.0₇7
+24.68%
$32.56 million $13,514
Mar 30, 2023 $0.0₇561
+1.19%
$26.12 million $3,215
Mar 29, 2023 $0.0₇555
+3.00%
$25.81 million $9,874
Mar 28, 2023 $0.0₇548
+2.09%
$25.48 million $3,295
Mar 27, 2023 $0.0₇536
-2.14%
$24.95 million $6,239
Mar 26, 2023 $0.0₇548
-11.44%
$25.51 million $8,618
Mar 25, 2023 $0.0₇619
-0.89%
$28.81 million $6,747
Mar 24, 2023 $0.0₇633
-0.69%
$29.43 million $6,364
Mar 23, 2023 $0.0₇636
-2.59%
$29.59 million $6,690
Mar 22, 2023 $0.0₇653
+0.31%
$30.36 million $2,738
Mar 21, 2023 $0.0₇65
-0.51%
$30.26 million $4,908
Mar 20, 2023 $0.0₇654
-0.10%
$30.41 million $4,288
Mar 19, 2023 $0.0₇65
-5.42%
$30.23 million $9,790
Mar 18, 2023 $0.0₇695
+6.35%
$32.35 million $9,187
Mar 17, 2023 $0.0₇655
+1.87%
$30.48 million $9,784
Mar 16, 2023 $0.0₇643
-3.76%
$29.89 million $5,261
Mar 15, 2023 $0.0₇667
+10.20%
$31.05 million $21,301
Mar 14, 2023 $0.0₇598
-4.27%
$27.83 million $7,343
Mar 13, 2023 $0.0₇631
-1.61%
$29.34 million $12,030
Mar 12, 2023 $0.0₇641
+2.20%
$29.83 million $26,085
Mar 11, 2023 $0.0₇627
-1.03%
$29.19 million $62,663
Mar 10, 2023 $0.0₇633
+10.32%
$29.46 million $177,791
Mar 9, 2023 $0.0₇574
-17.73%
$26.7 million $22,029
Mar 8, 2023 $0.0₇698
-1.17%
$32.45 million $17,222
Mar 7, 2023 $0.0₇706
-0.59%
$32.83 million $18,193
Mar 6, 2023 $0.0₇71
+26.36%
$33.01 million $13,849
Mar 5, 2023 $0.0₇561
+1.76%
$26.11 million $7,699
Mar 4, 2023 $0.0₇558
-22.39%
$25.94 million $24,313
Mar 3, 2023 $0.0₇718
+25.22%
$33.41 million $37,108
Mar 2, 2023 $0.0₇581
+4.08%
$27.05 million $6,047
Mar 1, 2023 $0.0₇548
-23.56%
$25.51 million $10,213
Feb 28, 2023 $0.0₇694
-0.90%
$32.29 million $34,332
Feb 27, 2023 $0.0₇7
+2.09%
$32.56 million $14,333