Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverGrowCoin Historical Data

EGC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2022 $0.0₇744
+0.01%
$34.61 million $15,121
Dec 30, 2022 $0.0₇744
-4.23%
$34.61 million $101,590
Dec 29, 2022 $0.0₇779
-0.96%
$36.25 million $44,394
Dec 28, 2022 $0.0₇786
+0.14%
$36.58 million $41,970
Dec 25, 2022 $0.0₇802
+0.06%
$-- $13,790
Dec 24, 2022 $0.0₇801
+23.14%
$37.26 million $13,785
Dec 23, 2022 $0.0₇65
-20.35%
$30.26 million $27
Dec 22, 2022 $0.0₇817
-56.99%
$37.99 million $70,234
Dec 21, 2022 $0.0₆19
-0.04%
$88.36 million $3
Dec 17, 2022 $0.0₇802
+3.01%
$37.32 million $17,756
Dec 16, 2022 $0.0₇779
-64.60%
$36.23 million $37,649
Dec 15, 2022 $0.0₆22
+143.27%
$102.43 million $75,941
Dec 14, 2022 $0.0₇906
+0.43%
$42.15 million $77,901
Dec 12, 2022 $0.0₇945
-3.02%
$-- $11,130
Dec 11, 2022 $0.0₇974
-55.75%
$45.29 million $11,467
Dec 10, 2022 $0.0₆22
+0.06%
$102.42 million $60
Dec 9, 2022 $0.0₆1
-0.36%
$-- $24,666
Dec 8, 2022 $0.0₆1
+1.14%
$46.74 million $24,744
Dec 7, 2022 $0.0₇994
-60.61%
$46.22 million $89,914
Dec 6, 2022 $0.0₆252
+460.25%
$117.26 million $90
Dec 5, 2022 $0.0₇45
-55.71%
$20.93 million $41
Dec 4, 2022 $0.0₆102
+0.55%
$47.26 million $17,079
Dec 3, 2022 $0.0₆101
-0.53%
$47.01 million $17,385
Dec 1, 2022 $0.0₆1
-2.89%
$46.6 million $13,050
Nov 30, 2022 $0.0₆103
+1.43%
$48.06 million $54,896
Nov 29, 2022 $0.0₆102
+1.75%
$47.38 million $26,130
Nov 28, 2022 $0.0₆1
-22.93%
$46.57 million $17,984
Nov 27, 2022 $0.0₆249
-0.36%
$-- $11
Nov 26, 2022 $0.0₆25
+149.22%
$116.49 million $37,781
Nov 25, 2022 $0.0₆1
-22.69%
$100.42 million $71,017
Nov 24, 2022 $0.0₆13
+27.81%
$60.47 million $446
Nov 23, 2022 $0.0₆102
+0.46%
$47.3 million $200,100
Nov 21, 2022 $0.0₇875
-4.88%
$-- $22,668
Nov 20, 2022 $0.0₇919
+1.36%
$42.86 million $23,835
Nov 19, 2022 $0.0₇908
+0.89%
$42.32 million $18,132
Nov 18, 2022 $0.0₇866
+1.24%
$-- $17,924
Nov 17, 2022 $0.0₇855
-1.74%
$39.9 million $17,706
Nov 16, 2022 $0.0₇844
-1.98%
$-- $15,415
Nov 15, 2022 $0.0₇861
+1.25%
$86.15 million $15,710
Nov 14, 2022 $0.0₇85
-0.14%
$85.02 million $11,705
Nov 13, 2022 $0.0₇851
-0.89%
$85.08 million $22,210
Nov 11, 2022 $0.0₇88
-2.90%
$-- $80,049
Nov 10, 2022 $0.0₇906
+13.85%
$90.55 million $82,564
Nov 9, 2022 $0.0₇794
-13.05%
$79.39 million $242,363
Nov 4, 2022 $0.0₆13
-0.26%
$-- $5
Nov 3, 2022 $0.0₆13
+0.10%
$130.12 million $4
Oct 28, 2022 $0.0₆1
+4.21%
$100.35 million $51,655
Oct 27, 2022 $0.0₇966
-1.22%
$96.63 million $49,672
Oct 26, 2022 $0.0₇976
+2.12%
$97.61 million $50,247
Oct 25, 2022 $0.0₇957
+3.21%
$95.66 million $49,430