Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverGrowCoin Historical Data

EGC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.0₈33
-0.87%
$-- $737
Jan 26, 2025 $0.0₈337
+9.44%
$3.37 million $59
Jan 25, 2025 $0.0₈324
+6.00%
$-- $273
Jan 24, 2025 $0.0₈384
+14.35%
$-- $195
Jan 23, 2025 $0.0₈333
+4.05%
$3.33 million $1
Jan 22, 2025 $0.0₈316
+2.00%
$3.16 million $10
Jan 21, 2025 $0.0₈316
+14.87%
$3.16 million $15
Jan 20, 2025 $0.0₈273
-1.50%
$2.73 million $23
Jan 19, 2025 $0.0₈278
-1.68%
$2.78 million $1
Jan 18, 2025 $0.0₈284
-24.12%
$2.84 million $0
Jan 17, 2025 $0.0₈382
+18.86%
$3.82 million $11
Jan 16, 2025 $0.0₈324
-3.41%
$3.24 million $2
Jan 15, 2025 $0.0₈319
-1.54%
$3.19 million $0
Jan 14, 2025 $0.0₈299
-50.83%
$2.99 million $0
Jan 13, 2025 $0.0₈624
-4.14%
$6.24 million $2
Jan 12, 2025 $0.0₈751
+11.73%
$7.51 million $0
Jan 11, 2025 $0.0₈64
-2.37%
$6.4 million $3
Jan 10, 2025 $0.0₈684
+2.90%
$6.84 million $10
Jan 9, 2025 $0.0₈661
+6.02%
$6.61 million $4
Jan 8, 2025 $0.0₈632
+1.59%
$6.32 million $1
Jan 7, 2025 $0.0₈632
-2.40%
$6.32 million $85
Jan 6, 2025 $0.0₈638
+7.19%
$6.38 million $16
Jan 5, 2025 $0.0₈591
-18.27%
$5.91 million $0
Jan 4, 2025 $0.0₈723
-1.60%
$7.23 million $0
Jan 3, 2025 $0.0₈731
+1.83%
$7.31 million $0
Jan 2, 2025 $0.0₈713
-3.03%
$7.13 million $43
Jan 1, 2025 $0.0₈738
-5.60%
$7.38 million $115
Dec 31, 2024 $0.0₈78
-0.30%
$7.8 million $76
Dec 30, 2024 $0.0₈774
+1.26%
$7.74 million $137
Dec 29, 2024 $0.0₈763
-5.20%
$7.63 million $306
Dec 28, 2024 $0.0₈802
+5.31%
$8.02 million $519
Dec 27, 2024 $0.0₈761
-1.19%
$7.61 million $65
Dec 26, 2024 $0.0₈78
-2.50%
$7.8 million $70
Dec 25, 2024 $0.0₈804
+7.29%
$8.04 million $121
Dec 24, 2024 $0.0₈741
+9.58%
$7.41 million $4
Dec 23, 2024 $0.0₈682
+8.97%
$6.82 million $8
Dec 22, 2024 $0.0₈625
-7.09%
$6.25 million $12
Dec 21, 2024 $0.0₈667
-3.36%
$6.67 million $5
Dec 20, 2024 $0.0₈672
-3.02%
$6.72 million $11
Dec 19, 2024 $0.0₈691
-5.47%
$6.91 million $62
Dec 18, 2024 $0.0₈731
-5.27%
$7.31 million $139
Dec 17, 2024 $0.0₈771
-2.54%
$7.71 million $132
Dec 16, 2024 $0.0₈796
+14.99%
$7.96 million $772
Dec 15, 2024 $0.0₈692
+1.06%
$6.92 million $45
Dec 14, 2024 $0.0₈683
-3.63%
$6.83 million $62
Dec 13, 2024 $0.0₈709
+2.96%
$7.09 million $392
Dec 12, 2024 $0.0₈684
-17.24%
$6.84 million $302
Dec 11, 2024 $0.0₈826
+24.51%
$8.26 million $372
Dec 10, 2024 $0.0₈661
+10.90%
$6.61 million $267
Dec 9, 2024 $0.0₈576
+5.43%
$5.76 million $384