EverGrowCoin Historical Data

EGC Page 2
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₇953
+2.83%
$ 95.21 million $ 159,332
Apr 22 $ 0.0₇985
-1.80%
$ -- $ 144,865
Apr 15 $ 0.0₇978
-5.18%
$ 100.26 million $ 194,487
Apr 8 $ 0.0₆102
-10.86%
$ 103.33 million $ 641,338
Apr 1 $ 0.0₆115
-5.67%
$ 114.19 million $ 285,744
Mar 25 $ 0.0₆117
-2.99%
$ 122.09 million $ 316,855
Mar 18 $ 0.0₆119
-5.26%
$ 121.05 million $ 93,441
Mar 11 $ 0.0₆129
+14.75%
$ 125.32 million $ 245,405
Mar 4 $ 0.0₆105
+11.15%
$ 112.1 million $ 194,118
Feb 26 $ 0.0₇923
-1.84%
$ -- $ 163,829
Feb 19 $ 0.0₇91
+6.87%
$ -- $ 69,102
Feb 12 $ 0.0₇856
+13.83%
$ -- $ 144,774
Feb 5 $ 0.0₇753
+1.52%
$ 75.12 million $ 112,729
Jan 29 $ 0.0₇712
+1.91%
$ -- $ 225,700
Jan 22 $ 0.0₇685
-5.16%
$ -- $ 162,645
Jan 15 $ 0.0₇737
+18.53%
$ 72.27 million $ 454,308
Jan 8 $ 0.0₇63
+13.09%
$ 62.3 million $ 469,564
Jan 1 $ 0.0₇592
-6.43%
$ -- $ 290,453
Dec 25 $ 0.0₇638
+22.48%
$ 63.2 million $ 123,039
Dec 18 $ 0.0₇532
+24.09%
$ 52.15 million $ 197,537
Dec 11 $ 0.0₇439
+3.59%
$ 43.67 million $ 117,760
Dec 4 $ 0.0₇418
+6.79%
$ 42.38 million $ 145,047
Nov 27 $ 0.0₇392
-2.80%
$ 39.18 million $ 151,291
Nov 20 $ 0.0₇414
-13.30%
$ -- $ 194,836
Nov 13 $ 0.0₇448
+0.44%
$ -- $ 173,182
Nov 6 $ 0.0₇455
-5.46%
$ 44.65 million $ 216,192
Oct 30 $ 0.0₇429
+0.47%
$ -- $ 213,813
Oct 16 $ 0.0₇416
+5.17%
$ 41.56 million $ 216,971
Oct 9 $ 0.0₇385
-0.96%
$ -- $ 111,154
Oct 2 $ 0.0₇406
-3.56%
$ -- $ 100,993
Sep 25 $ 0.0₇42
+3.05%
$ 42.05 million $ 98,562
Sep 18 $ 0.0₇393
-2.93%
$ -- $ 72,684
Sep 11 $ 0.0₇408
-2.85%
$ -- $ 139,719
Sep 4 $ 0.0₇43
+1.66%
$ 42.04 million $ 61,364
Aug 21 $ 0.0₇396
+3.88%
$ -- $ 98,010
Aug 14 $ 0.0₇379
-19.01%
$ -- $ 485,995
Aug 7 $ 0.0₇476
-1.49%
$ -- $ 85,676
Jul 31 $ 0.0₇483
-1.21%
$ 48.29 million $ 288,838
Jul 24 $ 0.0₇489
-0.88%
$ 48.87 million $ 136,249
Jul 17 $ 0.0₇493
+11.25%
$ 49.33 million $ 285,636
Jul 10 $ 0.0₇457
+3.48%
$ 45.73 million $ 645,804
Jul 3 $ 0.0₇423
-1.69%
$ -- $ 148,495
Jun 26 $ 0.0₇429
+6.28%
$ 19.98 million $ 84,257
Jun 19 $ 0.0₇405
-0.97%
$ -- $ 76,675
Jun 12 $ 0.0₇413
+7.04%
$ -- $ 160,487
Jun 5 $ 0.0₇386
-18.28%
$ 17.95 million $ 165,978
May 29 $ 0.0₇513
-3.81%
$ -- $ 220,661
May 22 $ 0.0₇517
-7.12%
$ 24.8 million $ 472,282
May 15 $ 0.0₇594
-6.97%
$ 25.9 million $ 192,469
May 8 $ 0.0₇64
+11.36%
$ 29.71 million $ 707,060