Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverGrowCoin Historical Data

EGC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29 $0.0₇953
+2.83%
$95.21 million $159,332
Apr 22 $0.0₇985
-1.80%
$-- $144,865
Apr 15 $0.0₇978
-5.18%
$100.26 million $194,487
Apr 8 $0.0₆102
-10.86%
$103.33 million $641,338
Apr 1 $0.0₆115
-5.67%
$114.19 million $285,744
Mar 25 $0.0₆117
-2.99%
$122.09 million $316,855
Mar 18 $0.0₆119
-5.26%
$121.05 million $93,441
Mar 11 $0.0₆129
+14.75%
$125.32 million $245,405
Mar 4 $0.0₆105
+11.15%
$112.1 million $194,118
Feb 26 $0.0₇923
-1.84%
$-- $163,829
Feb 19 $0.0₇91
+6.87%
$-- $69,102
Feb 12 $0.0₇856
+13.83%
$-- $144,774
Feb 5 $0.0₇753
+1.52%
$75.12 million $112,729
Jan 29 $0.0₇712
+1.91%
$-- $225,700
Jan 22 $0.0₇685
-5.16%
$-- $162,645
Jan 15 $0.0₇737
+18.53%
$72.27 million $454,308
Jan 8 $0.0₇63
+13.09%
$62.3 million $469,564
Jan 1 $0.0₇592
-6.43%
$-- $290,453
Dec 25 $0.0₇638
+22.48%
$63.2 million $123,039
Dec 18 $0.0₇532
+24.09%
$52.15 million $197,537
Dec 11 $0.0₇439
+3.59%
$43.67 million $117,760
Dec 4 $0.0₇418
+6.79%
$42.38 million $145,047
Nov 27 $0.0₇392
-2.80%
$39.18 million $151,291
Nov 20 $0.0₇414
-13.30%
$-- $194,836
Nov 13 $0.0₇448
+0.44%
$-- $173,182
Nov 6 $0.0₇455
-5.46%
$44.65 million $216,192
Oct 30 $0.0₇429
+0.47%
$-- $213,813
Oct 16 $0.0₇416
+5.17%
$41.56 million $216,971
Oct 9 $0.0₇385
-0.96%
$-- $111,154
Oct 2 $0.0₇406
-3.56%
$-- $100,993
Sep 25 $0.0₇42
+3.05%
$42.05 million $98,562
Sep 18 $0.0₇393
-2.93%
$-- $72,684
Sep 11 $0.0₇408
-2.85%
$-- $139,719
Sep 4 $0.0₇43
+1.66%
$42.04 million $61,364
Aug 21 $0.0₇396
+3.88%
$-- $98,010
Aug 14 $0.0₇379
-19.01%
$-- $485,995
Aug 7 $0.0₇476
-1.49%
$-- $85,676
Jul 31 $0.0₇483
-1.21%
$48.29 million $288,838
Jul 24 $0.0₇489
-0.88%
$48.87 million $136,249
Jul 17 $0.0₇493
+11.25%
$49.33 million $285,636
Jul 10 $0.0₇457
+3.48%
$45.73 million $645,804
Jul 3 $0.0₇423
-1.69%
$-- $148,495
Jun 26 $0.0₇429
+6.28%
$19.98 million $84,257
Jun 19 $0.0₇405
-0.97%
$-- $76,675
Jun 12 $0.0₇413
+7.04%
$-- $160,487
Jun 5 $0.0₇386
-18.28%
$17.95 million $165,978
May 29 $0.0₇513
-3.81%
$-- $220,661
May 22 $0.0₇517
-7.12%
$24.8 million $472,282
May 15 $0.0₇594
-6.97%
$25.9 million $192,469
May 8 $0.0₇64
+11.36%
$29.71 million $707,060