EverGrowCoin Historical Data

EGC Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0₇574
-9.90%
$ 26.71 million $ 237,541
Apr 24 $ 0.0₇62
-12.28%
$ 29.59 million $ 303,761
Apr 17 $ 0.0₇706
-6.10%
$ 32.88 million $ 70,038
Apr 10 $ 0.0₇604
+0.31%
$ 34.97 million $ 110,280
Apr 3 $ 0.0₇608
-10.39%
$ 28.28 million $ 128,383
Mar 27 $ 0.0₇678
+23.75%
$ 31.55 million $ 102,768
Mar 20 $ 0.0₇619
-5.38%
$ 25.51 million $ 31,734
Mar 13 $ 0.0₇695
+8.49%
$ 30.23 million $ 64,905
Mar 6 $ 0.0₇627
+11.73%
$ 29.83 million $ 311,747
Feb 27 $ 0.0₇561
-18.11%
$ 26.11 million $ 134,045
Feb 20 $ 0.0₇685
+94.83%
$ 31.88 million $ 94,297
Feb 13 $ 0.0₇352
-52.29%
$ 16.36 million $ 233,930
Feb 6 $ 0.0₇737
-5.21%
$ 34.27 million $ 63,313
Jan 30 $ 0.0₇777
+3.62%
$ 36.16 million $ 191,096
Jan 23 $ 0.0₇711
-10.03%
$ 34.9 million $ 392,349
Jan 16 $ 0.0₇79
-7.22%
$ 36.74 million $ 346,474
Jan 9 $ 0.0₇85
+0.27%
$ 39.55 million $ 562,246
Jan 2 $ 0.0₇849
-0.19%
$ 39.47 million $ 217,732
Dec 26 $ 0.0₇737
-6.10%
$ -- $ 218,059
Dec 19 $ 0.0₇802
-57.81%
$ -- $ 97,839
Dec 12 $ 0.0₇802
-17.63%
$ -- $ 220,378
Dec 5 $ 0.0₆22
+116.69%
$ 45.29 million $ 139,515
Nov 28 $ 0.0₆102
-21.77%
$ 47.26 million $ 146,524
Nov 21 $ 0.0₆25
+171.98%
$ -- $ 332,011
Nov 14 $ 0.0₇908
+6.59%
$ 42.86 million $ 96,591
Nov 7 $ 0.0₇851
-6.81%
$ 85.08 million $ 427,187
Oct 31 $ 0.0₆13
-0.12%
$ -- $ 9
Oct 24 $ 0.0₆1
+7.98%
$ -- $ 236,356
Oct 17 $ 0.0₇929
+5.08%
$ 92.93 million $ 526,526
Oct 10 $ 0.0₇884
-23.70%
$ 88.44 million $ 1.34 million
Oct 3 $ 0.0₆116
-21.14%
$ 115.92 million $ 1.32 million
Sep 26 $ 0.0₆147
-20.82%
$ 146.94 million $ 1.13 million
Sep 19 $ 0.0₆188
+4.76%
$ 185.7 million $ 613,808
Sep 12 $ 0.0₆18
-4.97%
$ 97.11 million $ 2.03 million
Sep 5 $ 0.0₆189
-2.58%
$ 91.73 million $ 2.45 million
Aug 29 $ 0.0₆194
+39.14%
$ -- $ 2.26 million
Aug 22 $ 0.0₆139
-3.77%
$ -- $ 718,537
Aug 15 $ 0.0₆145
-28.13%
$ -- $ 374,296
Download