Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverGrowCoin Historical Data

EGC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2024 $0.0₇778
+2.20%
$77.76 million $15,200
Jul 11, 2024 $0.0₇795
+2.31%
$-- $74,991
Jul 10, 2024 $0.0₇777
-0.15%
$77.68 million $74,206
Jul 9, 2024 $0.0₇77
+0.92%
$-- $12,078
Jul 8, 2024 $0.0₇763
+2.13%
$76.3 million $12,018
Jul 6, 2024 $0.0₇758
+2.51%
$-- $34,740
Jul 5, 2024 $0.0₇739
-2.40%
$73.92 million $39,894
Jul 4, 2024 $0.0₇759
-5.28%
$75.9 million $34,918
Jul 3, 2024 $0.0₇801
-2.73%
$80.15 million $33,605
Jul 2, 2024 $0.0₇824
+0.91%
$82.38 million $90,244
Jul 1, 2024 $0.0₇812
-0.61%
$-- $15,935
Jun 30, 2024 $0.0₇817
+1.95%
$81.75 million $16,030
Jun 29, 2024 $0.0₇802
-0.40%
$80.15 million $15,727
Jun 28, 2024 $0.0₇812
-1.02%
$-- $16,726
Jun 27, 2024 $0.0₇821
+2.90%
$82.07 million $27,304
Jun 25, 2024 $0.0₇817
+1.67%
$81.71 million $19,279
Jun 24, 2024 $0.0₇804
+2.27%
$80.35 million $47,978
Jun 19, 2024 $0.0₇833
+0.76%
$-- $10,633
Jun 18, 2024 $0.0₇826
-4.46%
$82.64 million $47,753
Jun 17, 2024 $0.0₇865
-2.65%
$86.49 million $84,789
Jun 16, 2024 $0.0₇888
+0.11%
$88.82 million $21,977
Jun 14, 2024 $0.0₇885
+1.58%
$-- $31,230
Jun 13, 2024 $0.0₇872
-1.19%
$87.16 million $30,744
Jun 12, 2024 $0.0₇9
+1.86%
$-- $12,754
Jun 11, 2024 $0.0₇883
-0.69%
$88.3 million $12,492
Jun 10, 2024 $0.0₇906
-7.62%
$90.64 million $13,640
Jun 9, 2024 $0.0₇982
-1.83%
$98.15 million $72,928
Jun 8, 2024 $0.0₆102
-0.12%
$-- $19,897
Jun 7, 2024 $0.0₆102
-4.21%
$101.63 million $19,909
Jun 6, 2024 $0.0₆106
+0.68%
$106 million $35,448
Jun 5, 2024 $0.0₆105
+0.81%
$105.3 million $24,393
Jun 4, 2024 $0.0₆105
+11.51%
$104.53 million $32,741
Jun 3, 2024 $0.0₇938
+5.36%
$93.78 million $201,850
Jun 2, 2024 $0.0₇891
-3.69%
$89.05 million $175,896
Jun 1, 2024 $0.0₇924
+0.43%
$92.42 million $11,790
May 31, 2024 $0.0₇92
+1.38%
$92.04 million $71,002
May 30, 2024 $0.0₇908
-0.02%
$90.79 million $17,949
May 29, 2024 $0.0₇925
-0.36%
$-- $11,990
May 28, 2024 $0.0₇928
+0.06%
$92.83 million $12,038
May 26, 2024 $0.0₇937
-0.01%
$-- $18,492
May 25, 2024 $0.0₇937
+0.02%
$93.72 million $18,480
May 24, 2024 $0.0₇939
+0.07%
$93.95 million $10,361
May 23, 2024 $0.0₇938
+0.12%
$93.8 million $10,345
May 22, 2024 $0.0₇96
-0.99%
$95.98 million $15,570
May 21, 2024 $0.0₇97
+1.40%
$97.03 million $15,730
May 20, 2024 $0.0₇958
+4.88%
$95.79 million $13,362
May 19, 2024 $0.0₇913
-1.69%
$91.32 million $18,451
May 18, 2024 $0.0₇929
+0.57%
$92.86 million $15,213
May 17, 2024 $0.0₇923
+2.98%
$92.29 million $53,010
May 16, 2024 $0.0₇896
+0.86%
$89.61 million $43,542