Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverGrowCoin Historical Data

EGC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.0₇905
+3.35%
$90.5 million $47,321
May 14, 2024 $0.0₇876
-4.87%
$87.55 million $79,392
May 13, 2024 $0.0₇921
+0.70%
$92.05 million $11,017
May 12, 2024 $0.0₇933
+0.92%
$93.31 million $11,077
May 11, 2024 $0.0₇924
+0.29%
$92.44 million $90,085
May 10, 2024 $0.0₇923
-0.47%
$92.33 million $27,145
May 6, 2024 $0.0₇949
-0.25%
$94.95 million $18,808
May 5, 2024 $0.0₇952
-0.03%
$95.21 million $18,860
May 4, 2024 $0.0₇953
-0.53%
$95.3 million $13,682
May 3, 2024 $0.0₇958
+0.28%
$95.82 million $39,872
May 2, 2024 $0.0₇914
-0.44%
$-- $17,913
May 1, 2024 $0.0₇914
-3.33%
$91.85 million $28,160
Apr 30, 2024 $0.0₇945
+2.01%
$94.53 million $59,705
Apr 27, 2024 $0.0₇985
-0.77%
$98.51 million $16,139
Apr 26, 2024 $0.0₇992
-3.17%
$99.25 million $41,965
Apr 25, 2024 $0.0₆103
+0.38%
$102.65 million $25,481
Apr 24, 2024 $0.0₆102
-0.52%
$102.17 million $16,038
Apr 23, 2024 $0.0₆103
-0.45%
$102.81 million $34,310
Apr 22, 2024 $0.0₆104
+4.07%
$-- $10,932
Apr 21, 2024 $0.0₆1
-0.22%
$100.26 million $10,508
Apr 20, 2024 $0.0₇978
+0.68%
$-- $13,118
Apr 19, 2024 $0.0₇972
+0.60%
$97.23 million $13,029
Apr 18, 2024 $0.0₇967
+2.20%
$96.71 million $24,480
Apr 17, 2024 $0.0₇947
-1.35%
$94.69 million $18,560
Apr 16, 2024 $0.0₇959
-4.10%
$95.87 million $43,337
Apr 15, 2024 $0.0₆1
-3.04%
$99.97 million $81,963
Apr 14, 2024 $0.0₆103
+1.52%
$103.33 million $49,910
Apr 13, 2024 $0.0₆102
-7.80%
$102.11 million $66,650
Apr 12, 2024 $0.0₆111
-4.29%
$110.72 million $98,262
Apr 11, 2024 $0.0₆116
-0.27%
$115.69 million $21,412
Apr 10, 2024 $0.0₆116
+5.24%
$115.9 million $166,782
Apr 9, 2024 $0.0₆114
-0.72%
$113.51 million $113,843
Apr 8, 2024 $0.0₆114
-0.10%
$114.44 million $174,388
Apr 7, 2024 $0.0₆114
-0.88%
$114.19 million $23,346
Apr 6, 2024 $0.0₆115
+1.35%
$115.19 million $17,573
Apr 5, 2024 $0.0₆114
-1.43%
$113.82 million $59,201
Apr 4, 2024 $0.0₆115
-0.80%
$115.42 million $17,250
Apr 3, 2024 $0.0₆11
+0.58%
$-- $75,931
Apr 2, 2024 $0.0₆11
-0.49%
$109.76 million $75,581
Apr 1, 2024 $0.0₆116
-4.66%
$-- $40,207
Mar 31, 2024 $0.0₆122
+4.16%
$122.09 million $166,235
Mar 30, 2024 $0.0₆117
-5.58%
$117.32 million $150,556
Mar 29, 2024 $0.0₆125
+4.60%
$124.61 million $13,717
Mar 28, 2024 $0.0₆119
+0.74%
$119.18 million $58,685
Mar 27, 2024 $0.0₆118
-2.50%
$118.32 million $60,554
Mar 26, 2024 $0.0₆121
-1.99%
$121.32 million $10,118
Mar 25, 2024 $0.0₆124
+2.18%
$123.58 million $23,224
Mar 24, 2024 $0.0₆121
+2.08%
$121.05 million $22,852
Mar 23, 2024 $0.0₆119
+0.51%
$118.84 million $10,414
Mar 22, 2024 $0.0₆118
-1.41%
$117.72 million $11,531