EverGrowCoin Historical Data

EGC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0₆119
-0.10%
$ 119.36 million $ 13,233
Mar 20, 2024 $ 0.0₆119
+9.16%
$ 119.34 million $ 11,712
Mar 19, 2024 $ 0.0₆11
-8.47%
$ 109.66 million $ 35,664
Mar 18, 2024 $ 0.0₆12
-4.46%
$ 119.84 million $ 10,886
Mar 17, 2024 $ 0.0₆125
-2.72%
$ 125.32 million $ 111,751
Mar 16, 2024 $ 0.0₆129
-7.33%
$ 128.77 million $ 25,321
Mar 15, 2024 $ 0.0₆138
+4.82%
$ 137.65 million $ 11,222
Mar 14, 2024 $ 0.0₆132
-1.61%
$ 131.94 million $ 99,147
Mar 13, 2024 $ 0.0₆133
+16.72%
$ 133.42 million $ 20,037
Mar 12, 2024 $ 0.0₆114
+3.29%
$ 114.44 million $ 52,589
Mar 11, 2024 $ 0.0₆111
-1.13%
$ 110.94 million $ 37,089
Mar 10, 2024 $ 0.0₆112
+6.69%
$ 112.1 million $ 46,858
Mar 9, 2024 $ 0.0₆105
+0.75%
$ 105.1 million $ 10,554
Mar 8, 2024 $ 0.0₆104
+0.31%
$ 104.1 million $ 82,318
Mar 7, 2024 $ 0.0₆104
+9.60%
$ 103.63 million $ 101,246
Mar 3, 2024 $ 0.0₇923
+0.09%
$ -- $ 29,480
Mar 2, 2024 $ 0.0₇922
-0.11%
$ 92.21 million $ 29,460
Mar 1, 2024 $ 0.0₇923
+1.62%
$ 92.29 million $ 12,232
Feb 29, 2024 $ 0.0₇91
-4.56%
$ 90.96 million $ 14,638
Feb 28, 2024 $ 0.0₇953
+1.36%
$ 95.33 million $ 78,020
Feb 24, 2024 $ 0.0₇91
+1.09%
$ -- $ 11,759
Feb 23, 2024 $ 0.0₇9
-1.78%
$ 89.99 million $ 29,230
Feb 21, 2024 $ 0.0₇897
+5.16%
$ 89.72 million $ 14,401
Feb 20, 2024 $ 0.0₇854
+0.30%
$ 85.37 million $ 13,712
Feb 18, 2024 $ 0.0₇856
+0.20%
$ -- $ 14,144
Feb 17, 2024 $ 0.0₇854
+1.25%
$ 85.4 million $ 14,118
Feb 16, 2024 $ 0.0₇873
+1.86%
$ -- $ 23,999
Feb 15, 2024 $ 0.0₇858
+0.11%
$ 85.76 million $ 62,712
Feb 12, 2024 $ 0.0₇755
+0.46%
$ -- $ 29,801
Feb 11, 2024 $ 0.0₇751
-0.27%
$ 75.12 million $ 29,645
Feb 10, 2024 $ 0.0₇753
+0.34%
$ 75.28 million $ 18,616
Feb 9, 2024 $ 0.0₇754
+1.08%
$ 75.42 million $ 28,395
Feb 8, 2024 $ 0.0₇747
+0.72%
$ 74.68 million $ 65,718
Feb 3, 2024 $ 0.0₇712
+0.24%
$ -- $ 10,270
Feb 2, 2024 $ 0.0₇71
+0.90%
$ 70.98 million $ 10,242
Feb 1, 2024 $ 0.0₇703
-0.54%
$ 70.33 million $ 62,593
Jan 31, 2024 $ 0.0₇707
-1.03%
$ 70.72 million $ 25,292
Jan 30, 2024 $ 0.0₇714
+1.58%
$ 71.39 million $ 89,327
Jan 29, 2024 $ 0.0₇702
+0.59%
$ 70.25 million $ 27,976
Jan 28, 2024 $ 0.0₇689
+0.67%
$ -- $ 12,918
Jan 27, 2024 $ 0.0₇685
+0.82%
$ 68.47 million $ 12,840
Jan 25, 2024 $ 0.0₇649
-0.20%
$ -- $ 16,524
Jan 24, 2024 $ 0.0₇651
-1.83%
$ 65.1 million $ 16,589
Jan 23, 2024 $ 0.0₇663
-3.98%
$ 66.26 million $ 96,326
Jan 22, 2024 $ 0.0₇69
-4.47%
$ 68.97 million $ 20,366
Jan 21, 2024 $ 0.0₇723
-1.97%
$ 72.27 million $ 192,337
Jan 20, 2024 $ 0.0₇737
+3.20%
$ 73.65 million $ 29,597
Jan 19, 2024 $ 0.0₇713
+0.84%
$ 71.33 million $ 85,667
Jan 18, 2024 $ 0.0₇709
+3.67%
$ 70.94 million $ 69,791
Jan 17, 2024 $ 0.0₇684
-1.27%
$ 68.43 million $ 109,507