Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverGrowCoin Historical Data

EGC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.0₇693
+4.19%
$69.35 million $139,263
Jan 15, 2024 $0.0₇666
+7.24%
$66.63 million $20,483
Jan 14, 2024 $0.0₇623
-1.17%
$62.3 million $18,428
Jan 13, 2024 $0.0₇63
+1.63%
$63.04 million $31,490
Jan 12, 2024 $0.0₇619
-1.64%
$61.95 million $54,206
Jan 11, 2024 $0.0₇63
+6.25%
$63.02 million $99,250
Jan 10, 2024 $0.0₇593
+2.63%
$59.32 million $95,867
Jan 9, 2024 $0.0₇578
+0.05%
$57.76 million $36,006
Jan 8, 2024 $0.0₇578
+3.70%
$57.81 million $152,745
Jan 5, 2024 $0.0₇592
-3.30%
$-- $10,705
Jan 4, 2024 $0.0₇611
+0.53%
$61.14 million $34,499
Jan 2, 2024 $0.0₇586
-2.05%
$-- $21,791
Jan 1, 2024 $0.0₇6
-5.08%
$60.04 million $223,457
Dec 31, 2023 $0.0₇632
-0.75%
$63.2 million $13,028
Dec 30, 2023 $0.0₇638
+0.14%
$63.78 million $25,115
Dec 29, 2023 $0.0₇637
-2.00%
$63.66 million $25,633
Dec 28, 2023 $0.0₇652
+3.11%
$65.23 million $14,920
Dec 27, 2023 $0.0₇631
+4.66%
$63.12 million $22,295
Dec 26, 2023 $0.0₇52
+0.36%
$-- $12,432
Dec 25, 2023 $0.0₇519
-0.40%
$51.86 million $22,645
Dec 24, 2023 $0.0₇521
-1.90%
$52.15 million $32,671
Dec 23, 2023 $0.0₇532
+1.69%
$53.18 million $53,646
Dec 22, 2023 $0.0₇524
+2.01%
$52.35 million $30,439
Dec 21, 2023 $0.0₇513
+8.35%
$51.31 million $49,945
Dec 20, 2023 $0.0₇473
+3.14%
$47.35 million $23,586
Dec 19, 2023 $0.0₇461
+5.42%
$46.08 million $13,163
Dec 18, 2023 $0.0₇437
+1.90%
$43.67 million $26,758
Dec 17, 2023 $0.0₇437
-0.72%
$43.67 million $48,191
Dec 16, 2023 $0.0₇439
+1.02%
$43.93 million $69,249
Dec 15, 2023 $0.0₇442
-2.28%
$44.16 million $11,052
Dec 14, 2023 $0.0₇452
+1.20%
$45.17 million $23,526
Dec 11, 2023 $0.0₇413
-2.59%
$-- $13,933
Dec 10, 2023 $0.0₇424
+1.33%
$42.38 million $14,272
Dec 9, 2023 $0.0₇418
-0.48%
$41.83 million $12,018
Dec 8, 2023 $0.0₇42
+3.11%
$42 million $10,511
Dec 7, 2023 $0.0₇407
+0.68%
$40.75 million $43,021
Dec 6, 2023 $0.0₇405
-0.60%
$40.5 million $39,795
Dec 4, 2023 $0.0₇397
+1.41%
$39.72 million $39,702
Dec 3, 2023 $0.0₇392
+1.11%
$39.18 million $69,779
Nov 28, 2023 $0.0₇41
+1.30%
$41.02 million $40,998
Nov 27, 2023 $0.0₇405
+0.47%
$40.5 million $40,513
Nov 22, 2023 $0.0₇414
+4.14%
$41.41 million $56,528
Nov 21, 2023 $0.0₇399
-16.41%
$39.92 million $138,309
Nov 16, 2023 $0.0₇448
-2.52%
$44.84 million $52,944
Nov 15, 2023 $0.0₇46
+2.22%
$45.96 million $76,441
Nov 14, 2023 $0.0₇438
-0.27%
$43.75 million $21,859
Nov 13, 2023 $0.0₇438
-1.82%
$43.83 million $21,938
Nov 12, 2023 $0.0₇446
-1.93%
$44.65 million $21,192
Nov 11, 2023 $0.0₇455
-1.36%
$45.47 million $64,217
Nov 10, 2023 $0.0₇457
+0.17%
$-- $11,537