Datamine FLUX Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Today $0.0251
+0.00%
$142,304 $8
Jul 16, 2026 $0.0215
+0.00%
$119,254 $0
Feb 20, 2026 $0.0211
+0.00%
$-- $8
Jan 26, 2026 $0.0237
+10.36%
$-- $32
Jan 15, 2026 $0.023
-4.43%
$114,491 $29
Sep 10, 2025 $0.0406
+0.00%
$-- $835
Sep 7, 2025 $0.0409
+0.00%
$-- $463
Aug 28, 2025 $0.0451
+0.00%
$-- $272
Jul 3, 2025 $0.0188
+1.14%
$-- $14
Jul 2, 2025 $0.0187
+5.48%
$77,830 $14
Jun 3, 2025 $0.0185
+0.12%
$-- $35
Jun 2, 2025 $0.0184
+2.51%
$75,413 $35
May 26, 2025 $0.019
+0.74%
$-- $11
May 25, 2025 $0.0188
+0.71%
$76,691 $11
May 22, 2025 $0.0198
-1.81%
$80,141 $63
May 21, 2025 $0.0208
+1.04%
$-- $80
May 20, 2025 $0.0205
+11.10%
$82,797 $79
May 12, 2025 $0.0212
+0.12%
$-- $16
May 11, 2025 $0.0211
-2.10%
$83,731 $16
May 8, 2025 $0.0176
+12.79%
$69,643 $9
May 7, 2025 $0.0156
+0.54%
$61,708 $67
Apr 27, 2025 $0.017
-0.96%
$66,888 $34
Apr 26, 2025 $0.0171
+12.60%
$67,254 $725
Apr 25, 2025 $0.0151
+0.00%
$59,467 $518
Apr 23, 2025 $0.0155
-0.32%
$60,949 $6
Apr 7, 2025 $0.0132
+0.00%
$-- $5.06 million
Mar 31, 2025 $0.0163
+0.00%
$-- $14
Mar 24, 2025 $0.0182
+0.00%
$-- $271
Mar 15, 2025 $0.0172
+0.00%
$67,175 $40
Mar 8, 2025 $0.0191
+0.00%
$-- $491
Mar 1, 2025 $0.0218
+0.00%
$-- $63
Feb 21, 2025 $0.0286
+0.00%
$-- $282
Feb 14, 2025 $0.0358
+0.00%
$-- $304
Feb 3, 2025 $0.0346
+0.00%
$-- $75
Jan 27, 2025 $0.0423
+0.00%
$-- $445
Jan 26, 2025 $0.0444
+0.00%
$-- $35
Jan 12, 2025 $0.0494
-1.32%
$-- $8
Jan 11, 2025 $0.0501
-3.40%
$195,439 $9
Jan 10, 2025 $0.0528
+0.45%
$205,965 $326
Jan 6, 2025 $0.0534
+1.38%
$208,112 $927
Jan 5, 2025 $0.0525
-0.36%
$204,777 $1,384
Jan 2, 2025 $0.0523
+0.76%
$-- $145
Jan 1, 2025 $0.0516
-1.94%
$197,654 $143
Dec 31, 2024 $0.0525
-1.62%
$201,242 $19
Dec 30, 2024 $0.0539
-0.33%
$-- $7
Dec 16, 2024 $0.0677
-0.34%
$-- $78
Dec 15, 2024 $0.0677
+2.20%
$256,897 $78
Dec 14, 2024 $0.0662
-4.10%
$247,080 $215
Dec 13, 2024 $0.0689
-0.49%
$257,177 $40
Dec 12, 2024 $0.0692
+2.58%
$258,308 $45
Download