Datamine FLUX Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0211
+0.00%
$ -- $ 8
Jan 26, 2026 $ 0.0237
+10.36%
$ -- $ 32
Jan 15, 2026 $ 0.023
-4.43%
$ 114,491 $ 29
Sep 10, 2025 $ 0.0406
+0.00%
$ -- $ 835
Sep 7, 2025 $ 0.0409
+0.00%
$ -- $ 463
Aug 28, 2025 $ 0.0451
+0.00%
$ -- $ 272
Jul 3, 2025 $ 0.0188
+1.14%
$ -- $ 14
Jul 2, 2025 $ 0.0187
+5.48%
$ 77,830 $ 14
Jun 3, 2025 $ 0.0185
+0.12%
$ -- $ 35
Jun 2, 2025 $ 0.0184
+2.51%
$ 75,413 $ 35
May 26, 2025 $ 0.019
+0.74%
$ -- $ 11
May 25, 2025 $ 0.0188
+0.71%
$ 76,691 $ 11
May 22, 2025 $ 0.0198
-1.81%
$ 80,141 $ 63
May 21, 2025 $ 0.0208
+1.04%
$ -- $ 80
May 20, 2025 $ 0.0205
+11.10%
$ 82,797 $ 79
May 12, 2025 $ 0.0212
+0.12%
$ -- $ 16
May 11, 2025 $ 0.0211
-2.10%
$ 83,731 $ 16
May 8, 2025 $ 0.0176
+12.79%
$ 69,643 $ 9
May 7, 2025 $ 0.0156
+0.54%
$ 61,708 $ 67
Apr 27, 2025 $ 0.017
-0.96%
$ 66,888 $ 34
Apr 26, 2025 $ 0.0171
+12.60%
$ 67,254 $ 725
Apr 25, 2025 $ 0.0151
+0.00%
$ 59,467 $ 518
Apr 23, 2025 $ 0.0155
-0.32%
$ 60,949 $ 6
Apr 7, 2025 $ 0.0132
+0.00%
$ -- $ 5.06 million
Mar 31, 2025 $ 0.0163
+0.00%
$ -- $ 14
Mar 24, 2025 $ 0.0182
+0.00%
$ -- $ 271
Mar 15, 2025 $ 0.0172
+0.00%
$ 67,175 $ 40
Mar 8, 2025 $ 0.0191
+0.00%
$ -- $ 491
Mar 1, 2025 $ 0.0218
+0.00%
$ -- $ 63
Feb 21, 2025 $ 0.0286
+0.00%
$ -- $ 282
Feb 14, 2025 $ 0.0358
+0.00%
$ -- $ 304
Feb 3, 2025 $ 0.0346
+0.00%
$ -- $ 75
Jan 27, 2025 $ 0.0423
+0.00%
$ -- $ 445
Jan 26, 2025 $ 0.0444
+0.00%
$ -- $ 35
Jan 12, 2025 $ 0.0494
-1.32%
$ -- $ 8
Jan 11, 2025 $ 0.0501
-3.40%
$ 195,439 $ 9
Jan 10, 2025 $ 0.0528
+0.45%
$ 205,965 $ 326
Jan 6, 2025 $ 0.0534
+1.38%
$ 208,112 $ 927
Jan 5, 2025 $ 0.0525
-0.36%
$ 204,777 $ 1,384
Jan 2, 2025 $ 0.0523
+0.76%
$ -- $ 145
Jan 1, 2025 $ 0.0516
-1.94%
$ 197,654 $ 143
Dec 31, 2024 $ 0.0525
-1.62%
$ 201,242 $ 19
Dec 30, 2024 $ 0.0539
-0.33%
$ -- $ 7
Dec 16, 2024 $ 0.0677
-0.34%
$ -- $ 78
Dec 15, 2024 $ 0.0677
+2.20%
$ 256,897 $ 78
Dec 14, 2024 $ 0.0662
-4.10%
$ 247,080 $ 215
Dec 13, 2024 $ 0.0689
-0.49%
$ 257,177 $ 40
Dec 12, 2024 $ 0.0692
+2.58%
$ 258,308 $ 45
Dec 11, 2024 $ 0.0675
+0.37%
$ 251,987 $ 308
Dec 10, 2024 $ 0.0622
-0.38%
$ -- $ 38
Download