Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datamine FLUX Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0329
+31.18%
$-- $1,013
Jul 2026 $0.0215
+0.00%
$-- $1
Feb 2026 $0.0211
+0.00%
$-- $8
Jan 2026 $0.0237
-1.42%
$-- $61
Sep 2025 $0.0406
-0.84%
$-- $1,298
Aug 2025 $0.0451
+0.00%
$-- $272
Jul 2025 $0.0188
+6.31%
$-- $29
Jun 2025 $0.0185
+2.92%
$-- $69
May 2025 $0.019
+22.07%
$-- $352
Apr 2025 $0.017
+28.47%
$-- $5.06 million
Mar 2025 $0.0163
-25.45%
$-- $880
Feb 2025 $0.0286
-17.47%
$-- $661
Jan 2025 $0.0423
-19.71%
$-- $3,423
Dec 2024 $0.0539
+0.23%
$201,242 $2,311
Nov 2024 $0.0572
+6.40%
$206,589 $7,078
Oct 2024 $0.0497
+0.19%
$-- $2,526
Feb 2023 $0.077
-0.75%
$-- $712
Jan 2023 $0.0775
+50.16%
$90,442 $27,640
Dec 2022 $0.0516
+1.60%
$63,687 $27,999
Nov 2022 $0.0509
+16.30%
$63,203 $17,401
Oct 2022 $0.0422
-8.39%
$51,148 $2,346
Sep 2022 $0.0482
-23.23%
$-- $41,336
Aug 2022 $0.0627
-28.26%
$67,977 $8,664
Jul 2022 $0.0883
+28.25%
$95,412 $12,168
Jun 2022 $0.0693
-29.90%
$66,167 $26,379
May 2022 $0.0991
-24.18%
$127,133 $376,872
Apr 2022 $0.131
-40.57%
$161,229 $387,633
Mar 2022 $0.22
-32.69%
$255,217 $184,593
Feb 2022 $0.326
-29.51%
$374,204 $123,575
Jan 2022 $0.337
-47.14%
$368,819 $45,939
Download