Datamine FLUX Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0215
+0.00%
$-- $1
Feb 2026 $0.0211
+0.00%
$-- $8
Jan 2026 $0.0237
-1.42%
$-- $61
Sep 2025 $0.0406
-0.84%
$-- $1,298
Aug 2025 $0.0451
+0.00%
$-- $272
Jul 2025 $0.0188
+6.31%
$-- $29
Jun 2025 $0.0185
+2.92%
$-- $69
May 2025 $0.019
+22.07%
$-- $352
Apr 2025 $0.017
+28.47%
$-- $5.06 million
Mar 2025 $0.0163
-25.45%
$-- $880
Feb 2025 $0.0286
-17.47%
$-- $661
Jan 2025 $0.0423
-19.71%
$-- $3,423
Dec 2024 $0.0539
+0.23%
$201,242 $2,311
Nov 2024 $0.0572
+6.40%
$206,589 $7,078
Oct 2024 $0.0497
+0.19%
$-- $2,526
Feb 2023 $0.077
-0.75%
$-- $712
Jan 2023 $0.0775
+50.16%
$90,442 $27,640
Dec 2022 $0.0516
+1.60%
$63,687 $27,999
Nov 2022 $0.0509
+16.30%
$63,203 $17,401
Oct 2022 $0.0422
-8.39%
$51,148 $2,346
Sep 2022 $0.0482
-23.23%
$-- $41,336
Aug 2022 $0.0627
-28.26%
$67,977 $8,664
Jul 2022 $0.0883
+28.25%
$95,412 $12,168
Jun 2022 $0.0693
-29.90%
$66,167 $26,379
May 2022 $0.0991
-24.18%
$127,133 $376,872
Apr 2022 $0.131
-40.57%
$161,229 $387,633
Mar 2022 $0.22
-32.69%
$255,217 $184,593
Feb 2022 $0.326
-29.51%
$374,204 $123,575
Jan 2022 $0.337
-47.14%
$368,819 $45,939
Download