Datamine FLUX Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0211
+0.00%
$ -- $ 8
Jan 2026 $ 0.0237
-1.42%
$ -- $ 61
Sep 2025 $ 0.0406
-0.84%
$ -- $ 1,298
Aug 2025 $ 0.0451
+0.00%
$ -- $ 272
Jul 2025 $ 0.0188
+6.31%
$ -- $ 29
Jun 2025 $ 0.0185
+2.92%
$ -- $ 69
May 2025 $ 0.019
+22.07%
$ -- $ 352
Apr 2025 $ 0.017
+28.47%
$ -- $ 5.06 million
Mar 2025 $ 0.0163
-25.45%
$ -- $ 880
Feb 2025 $ 0.0286
-17.47%
$ -- $ 661
Jan 2025 $ 0.0423
-19.71%
$ -- $ 3,423
Dec 2024 $ 0.0539
+0.23%
$ 201,242 $ 2,311
Nov 2024 $ 0.0572
+6.40%
$ 206,589 $ 7,078
Oct 2024 $ 0.0497
+0.19%
$ -- $ 2,526
Feb 2023 $ 0.077
-0.75%
$ -- $ 712
Jan 2023 $ 0.0775
+50.16%
$ 90,442 $ 27,640
Dec 2022 $ 0.0516
+1.60%
$ 63,687 $ 27,999
Nov 2022 $ 0.0509
+16.30%
$ 63,203 $ 17,401
Oct 2022 $ 0.0422
-8.39%
$ 51,148 $ 2,346
Sep 2022 $ 0.0482
-23.23%
$ -- $ 41,336
Aug 2022 $ 0.0627
-28.26%
$ 67,977 $ 8,664
Jul 2022 $ 0.0883
+28.25%
$ 95,412 $ 12,168
Jun 2022 $ 0.0693
-29.90%
$ 66,167 $ 26,379
May 2022 $ 0.0991
-24.18%
$ 127,133 $ 376,872
Apr 2022 $ 0.131
-40.57%
$ 161,229 $ 387,633
Mar 2022 $ 0.22
-32.69%
$ 255,217 $ 184,593
Feb 2022 $ 0.326
-29.51%
$ 374,204 $ 123,575
Jan 2022 $ 0.337
-47.14%
$ 368,819 $ 45,939
Download