Datamine FLUX Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0215
+0.00%
$-- $1
Feb 16 $0.0211
+0.00%
$-- $8
Jan 26 $0.0237
+10.36%
$-- $32
Jan 12 $0.023
-4.43%
$-- $29
Sep 8 $0.0406
+0.00%
$-- $835
Aug 25 $0.0451
+0.00%
$-- $272
Jun 30 $0.0188
+6.31%
$-- $29
Jun 2 $0.0185
+2.92%
$-- $69
May 26 $0.019
+0.74%
$-- $11
May 19 $0.0198
+7.54%
$76,691 $221
May 12 $0.0212
+0.12%
$-- $16
May 5 $0.0176
+13.46%
$83,731 $76
Apr 21 $0.017
+9.23%
$66,888 $1,284
Apr 7 $0.0132
+0.00%
$-- $5.06 million
Mar 31 $0.0163
+0.00%
$-- $14
Mar 24 $0.0182
+0.00%
$-- $271
Mar 10 $0.0172
+0.00%
$-- $40
Mar 3 $0.0191
+0.00%
$-- $491
Feb 24 $0.0218
+0.00%
$-- $63
Feb 17 $0.0286
+0.00%
$-- $282
Feb 10 $0.0358
+0.00%
$-- $304
Feb 3 $0.0346
+0.00%
$-- $75
Jan 27 $0.0423
+0.00%
$-- $445
Jan 6 $0.0501
-4.79%
$-- $1,262
Dec 30 $0.0523
-3.22%
$204,777 $314
Dec 16 $0.0677
-0.34%
$-- $78
Dec 9 $0.0662
-4.10%
$256,897 $683
Dec 2 $0.0735
+36.61%
$258,814 $1,206
Nov 25 $0.0572
+7.39%
$-- $474
Nov 18 $0.0532
+4.45%
$-- $5,003
Nov 11 $0.0494
-8.12%
$183,470 $1,323
Oct 14 $0.0497
+3.61%
$-- $995
Jan 30 $0.077
-4.89%
$-- $848
Jan 23 $0.0777
-6.31%
$94,262 $1,692
Jan 16 $0.0839
+3.38%
$-- $2,625
Jan 9 $0.0811
+6.30%
$97,982 $21,513
Jan 2 $0.046
-10.36%
$55,401 $1,573
Dec 26 $0.0513
+24.85%
$61,200 $20,397
Dec 19 $0.0422
+0.17%
$-- $357
Dec 12 $0.0423
+21.30%
$51,795 $2,088
Dec 5 $0.0351
-15.47%
$43,295 $2,366
Nov 28 $0.0416
+8.44%
$51,395 $10,053
Nov 21 $0.0425
-14.21%
$47,258 $8,113
Nov 14 $0.0327
+0.02%
$-- $64
Nov 7 $0.0327
-22.32%
$41,362 $833
Oct 31 $0.0421
-1.31%
$52,584 $599
Oct 24 $0.0428
+2.43%
$51,602 $322
Oct 17 $0.0373
-3.44%
$-- $484
Oct 10 $0.0385
+2.29%
$45,858 $141
Oct 3 $0.0401
-8.11%
$-- $1,075
Download