Datamine FLUX Historical Data

FLUX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0621
-10.16%
$ 231,485 $ 38
Dec 8, 2024 $ 0.0694
-10.55%
$ 258,814 $ 260
Dec 7, 2024 $ 0.0735
-3.14%
$ 273,651 $ 414
Dec 6, 2024 $ 0.0812
+0.90%
$ 302,399 $ 548
Dec 2, 2024 $ 0.0544
+1.24%
$ 202,794 $ 244
Nov 30, 2024 $ 0.0572
+2.35%
$ 206,589 $ 43
Nov 28, 2024 $ 0.0564
-1.41%
$ -- $ 32
Nov 27, 2024 $ 0.0577
+6.80%
$ 208,618 $ 33
Nov 26, 2024 $ 0.0539
+1.27%
$ 194,823 $ 366
Nov 24, 2024 $ 0.0523
-6.42%
$ -- $ 177
Nov 23, 2024 $ 0.0532
+6.46%
$ 192,388 $ 2,058
Nov 22, 2024 $ 0.05
-20.44%
$ 180,563 $ 1,422
Nov 21, 2024 $ 0.063
+5.13%
$ 227,591 $ 294
Nov 20, 2024 $ 0.0588
+3.74%
$ 212,550 $ 300
Nov 19, 2024 $ 0.0569
+1.58%
$ 205,561 $ 2
Nov 18, 2024 $ 0.0555
+8.98%
$ 200,733 $ 928
Nov 17, 2024 $ 0.0508
+6.01%
$ 183,470 $ 101
Nov 16, 2024 $ 0.0494
-7.50%
$ 174,414 $ 1,104
Nov 15, 2024 $ 0.0514
-4.41%
$ 181,451 $ 219
Oct 15, 2024 $ 0.0497
+3.37%
$ 167,073 $ 337
Oct 14, 2024 $ 0.0504
+5.07%
$ 169,432 $ 658
Oct 13, 2024 $ 0.048
-3.34%
$ 161,183 $ 1,531
Feb 4, 2023 $ 0.077
-0.05%
$ -- $ 47
Feb 3, 2023 $ 0.0773
+1.01%
$ 90,344 $ 576
Feb 1, 2023 $ 0.0789
+1.66%
$ -- $ 89
Jan 31, 2023 $ 0.0775
+0.96%
$ 90,442 $ 87
Jan 30, 2023 $ 0.0812
+0.18%
$ -- $ 49
Jan 29, 2023 $ 0.0812
+4.44%
$ 94,262 $ 49
Jan 28, 2023 $ 0.0777
-6.15%
$ 89,384 $ 481
Jan 27, 2023 $ 0.0828
+2.09%
$ 97,193 $ 901
Jan 25, 2023 $ 0.0793
+0.10%
$ -- $ 155
Jan 24, 2023 $ 0.0793
-4.37%
$ 92,678 $ 155
Jan 22, 2023 $ 0.0839
-0.64%
$ -- $ 130
Jan 21, 2023 $ 0.0845
+0.22%
$ 98,652 $ 221
Jan 19, 2023 $ 0.0799
+2.02%
$ 96,880 $ 296
Jan 18, 2023 $ 0.0783
-6.15%
$ 94,724 $ 291
Jan 17, 2023 $ 0.0834
+1.01%
$ 100,645 $ 1,389
Jan 16, 2023 $ 0.0828
+1.99%
$ 100,299 $ 299
Jan 15, 2023 $ 0.0811
+30.37%
$ 97,982 $ 8,974
Jan 14, 2023 $ 0.0656
+7.27%
$ -- $ 53
Jan 13, 2023 $ 0.0611
+2.55%
$ 73,835 $ 49
Jan 12, 2023 $ 0.0594
+1.29%
$ -- $ 148
Jan 11, 2023 $ 0.0585
+3.30%
$ 70,245 $ 146
Jan 10, 2023 $ 0.0572
-0.22%
$ -- $ 200
Jan 9, 2023 $ 0.0572
-25.03%
$ 68,833 $ 11,942
Jan 8, 2023 $ 0.046
-0.01%
$ 55,401 $ 90
Jan 7, 2023 $ 0.046
+0.61%
$ 55,284 $ 252
Jan 6, 2023 $ 0.0457
-8.66%
$ 54,933 $ 745
Jan 5, 2023 $ 0.05
-0.78%
$ 60,038 $ 32
Jan 4, 2023 $ 0.0504
-0.09%
$ 60,365 $ 252