Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datamine FLUX Historical Data

FLUX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.0811
+30.37%
$97,982 $8,974
Jan 14, 2023 $0.0656
+7.27%
$-- $53
Jan 13, 2023 $0.0611
+2.55%
$73,835 $49
Jan 12, 2023 $0.0594
+1.29%
$-- $148
Jan 11, 2023 $0.0585
+3.30%
$70,245 $146
Jan 10, 2023 $0.0572
-0.22%
$-- $200
Jan 9, 2023 $0.0572
-25.03%
$68,833 $11,942
Jan 8, 2023 $0.046
-0.01%
$55,401 $90
Jan 7, 2023 $0.046
+0.61%
$55,284 $252
Jan 6, 2023 $0.0457
-8.66%
$54,933 $745
Jan 5, 2023 $0.05
-0.78%
$60,038 $32
Jan 4, 2023 $0.0504
-0.09%
$60,365 $252
Jan 3, 2023 $0.0505
-1.52%
$60,342 $109
Jan 2, 2023 $0.0513
-0.07%
$61,220 $93
Jan 1, 2023 $0.0513
-0.52%
$61,200 $53
Dec 31, 2022 $0.0516
+27.55%
$63,687 $20,040
Dec 30, 2022 $0.0405
+0.42%
$49,888 $4
Dec 27, 2022 $0.0409
-1.02%
$-- $149
Dec 26, 2022 $0.0413
+0.49%
$50,857 $151
Dec 25, 2022 $0.0422
+0.09%
$-- $155
Dec 24, 2022 $0.0422
+0.00%
$51,902 $155
Dec 23, 2022 $0.0433
+0.37%
$-- $17
Dec 22, 2022 $0.0431
-0.04%
$52,866 $17
Dec 19, 2022 $0.042
-0.36%
$-- $12
Dec 18, 2022 $0.0423
+0.83%
$51,795 $12
Dec 16, 2022 $0.0427
-5.21%
$52,277 $150
Dec 15, 2022 $0.0451
+26.95%
$56,667 $1,892
Dec 12, 2022 $0.0345
-1.02%
$-- $34
Dec 11, 2022 $0.0348
-0.83%
$43,295 $35
Dec 10, 2022 $0.0351
-17.34%
$43,644 $1,149
Dec 9, 2022 $0.0425
-1.45%
$52,824 $197
Dec 8, 2022 $0.0402
+0.03%
$-- $40
Dec 7, 2022 $0.0399
-2.97%
$49,348 $40
Dec 6, 2022 $0.0416
+0.50%
$51,429 $63
Dec 5, 2022 $0.0415
-0.04%
$-- $877
Dec 4, 2022 $0.0416
+2.32%
$51,395 $878
Dec 2, 2022 $0.0373
+0.31%
$-- $40
Dec 1, 2022 $0.0371
-26.91%
$46,090 $1,891
Nov 30, 2022 $0.0509
+37.87%
$63,203 $6,900
Nov 29, 2022 $0.0368
+2.52%
$45,634 $83
Nov 28, 2022 $0.0359
-6.35%
$44,305 $260
Nov 27, 2022 $0.0383
-9.82%
$47,258 $553
Nov 26, 2022 $0.0425
+0.58%
$52,443 $13
Nov 25, 2022 $0.0423
-0.07%
$52,526 $356
Nov 24, 2022 $0.0403
+1.51%
$-- $51
Nov 23, 2022 $0.0397
+2.75%
$49,239 $69
Nov 22, 2022 $0.0386
-22.16%
$48,928 $7,624
Nov 20, 2022 $0.0326
-0.36%
$-- $36
Nov 19, 2022 $0.0327
+1.52%
$41,507 $36
Nov 14, 2022 $0.0337
+2.81%
$-- $28