Datamine FLUX Historical Data

FLUX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0428
-1.41%
$ 51,602 $ 229
Oct 27, 2022 $ 0.0433
-1.16%
$ 52,264 $ 25
Oct 26, 2022 $ 0.0438
+5.04%
$ 52,587 $ 68
Oct 22, 2022 $ 0.0373
+0.42%
$ -- $ 173
Oct 21, 2022 $ 0.0369
-0.09%
$ 44,102 $ 171
Oct 17, 2022 $ 0.0382
-1.10%
$ -- $ 140
Oct 16, 2022 $ 0.0385
+2.29%
$ 45,858 $ 141
Oct 8, 2022 $ 0.0401
-0.69%
$ 47,705 $ 106
Oct 7, 2022 $ 0.0409
-8.45%
$ 48,068 $ 756
Oct 6, 2022 $ 0.0447
-1.05%
$ 52,479 $ 22
Oct 5, 2022 $ 0.0446
-1.45%
$ -- $ 43
Oct 4, 2022 $ 0.0452
+2.12%
$ 52,548 $ 43
Oct 3, 2022 $ 0.0443
+1.44%
$ 51,341 $ 105
Oct 2, 2022 $ 0.0439
-3.44%
$ 50,672 $ 61
Oct 1, 2022 $ 0.0455
-1.34%
$ 52,273 $ 223
Sep 30, 2022 $ 0.0482
-0.43%
$ -- $ 146
Sep 29, 2022 $ 0.0484
-2.68%
$ 55,460 $ 170
Sep 28, 2022 $ 0.0497
-1.08%
$ 56,298 $ 582
Sep 26, 2022 $ 0.0546
+2.12%
$ -- $ 49
Sep 25, 2022 $ 0.0535
-3.09%
$ 60,453 $ 73
Sep 24, 2022 $ 0.0551
-2.00%
$ 61,734 $ 56
Sep 23, 2022 $ 0.0563
-3.72%
$ 62,821 $ 221
Sep 22, 2022 $ 0.0585
+27.41%
$ 65,264 $ 1,040
Sep 21, 2022 $ 0.0459
-30.52%
$ -- $ 2,092
Sep 20, 2022 $ 0.0661
-5.47%
$ 72,353 $ 84
Sep 19, 2022 $ 0.0699
+9.99%
$ 76,359 $ 1,014
Sep 18, 2022 $ 0.0637
-14.11%
$ 69,538 $ 361
Sep 17, 2022 $ 0.0742
+21.86%
$ 80,867 $ 15,093
Sep 16, 2022 $ 0.0609
-3.42%
$ 66,196 $ 28
Sep 15, 2022 $ 0.0631
-12.30%
$ 71,090 $ 176
Sep 14, 2022 $ 0.0719
+22.38%
$ 79,403 $ 14,835
Sep 13, 2022 $ 0.0588
-23.55%
$ 64,881 $ 1,166
Sep 12, 2022 $ 0.0768
-3.69%
$ 84,728 $ 69
Sep 11, 2022 $ 0.0797
-0.49%
$ 87,894 $ 460
Sep 8, 2022 $ 0.0713
-0.85%
$ 78,602 $ 40
Sep 7, 2022 $ 0.072
+7.67%
$ 79,363 $ 40
Sep 6, 2022 $ 0.0739
+3.06%
$ 81,020 $ 1,634
Sep 5, 2022 $ 0.0715
+5.65%
$ 77,578 $ 1,581
Sep 4, 2022 $ 0.0676
+0.44%
$ 73,391 $ 300
Sep 1, 2022 $ 0.0634
+1.08%
$ 68,734 $ 24
Aug 31, 2022 $ 0.0627
+0.98%
$ 67,828 $ 24
Aug 30, 2022 $ 0.0623
-4.33%
$ 67,371 $ 161
Aug 29, 2022 $ 0.0651
+8.66%
$ 70,142 $ 15
Aug 28, 2022 $ 0.0601
-4.73%
$ 64,812 $ 82
Aug 27, 2022 $ 0.0631
-0.95%
$ 68,030 $ 1,041
Aug 23, 2022 $ 0.0577
+0.67%
$ 62,192 $ 16
Aug 22, 2022 $ 0.0572
-0.83%
$ 61,596 $ 16
Aug 21, 2022 $ 0.0577
-0.80%
$ 62,071 $ 246
Aug 20, 2022 $ 0.0581
-3.25%
$ 62,560 $ 19
Aug 19, 2022 $ 0.063
-8.24%
$ 67,762 $ 47