Datamine FLUX Historical Data

FLUX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0687
-0.71%
$ 73,863 $ 271
Aug 17, 2022 $ 0.0667
-1.76%
$ 71,608 $ 37
Aug 16, 2022 $ 0.0679
+0.07%
$ 73,386 $ 72
Aug 15, 2022 $ 0.0679
-6.95%
$ 75,386 $ 619
Aug 14, 2022 $ 0.073
-3.40%
$ 80,941 $ 285
Aug 12, 2022 $ 0.0751
+2.53%
$ 83,131 $ 91
Aug 11, 2022 $ 0.0732
-0.07%
$ 81,014 $ 89
Aug 10, 2022 $ 0.0732
+1.74%
$ 81,804 $ 147
Aug 8, 2022 $ 0.0727
+5.02%
$ 81,217 $ 240
Aug 7, 2022 $ 0.0692
-7.35%
$ 77,166 $ 497
Aug 6, 2022 $ 0.0747
-2.66%
$ 81,868 $ 129
Aug 5, 2022 $ 0.073
+1.17%
$ 79,986 $ 548
Aug 4, 2022 $ 0.0721
-11.04%
$ 78,979 $ 1,822
Aug 3, 2022 $ 0.0811
-6.98%
$ 87,782 $ 797
Aug 2, 2022 $ 0.0874
+3.81%
$ 94,464 $ 1,117
Aug 1, 2022 $ 0.0841
-3.84%
$ 90,886 $ 236
Jul 31, 2022 $ 0.0883
+1.06%
$ 95,293 $ 88
Jul 30, 2022 $ 0.0873
-7.22%
$ 94,207 $ 385
Jul 29, 2022 $ 0.0944
+0.68%
$ 101,649 $ 189
Jul 26, 2022 $ 0.0785
-2.33%
$ 84,222 $ 49
Jul 25, 2022 $ 0.0806
-5.42%
$ 86,533 $ 51
Jul 24, 2022 $ 0.0893
+0.33%
$ 94,429 $ 287
Jul 23, 2022 $ 0.0866
+15.26%
$ 91,546 $ 1,558
Jul 22, 2022 $ 0.0749
-3.28%
$ 78,367 $ 38
Jul 21, 2022 $ 0.0775
+1.36%
$ 81,026 $ 763
Jul 20, 2022 $ 0.0851
+0.90%
$ 88,608 $ 1,121
Jul 19, 2022 $ 0.0842
-12.20%
$ 87,223 $ 1,110
Jul 18, 2022 $ 0.0959
+5.43%
$ 99,259 $ 521
Jul 17, 2022 $ 0.0866
-0.05%
$ 89,460 $ 868
Jul 16, 2022 $ 0.0867
+10.15%
$ 89,480 $ 1,749
Jul 12, 2022 $ 0.0701
-3.02%
$ 70,081 $ 170
Jul 11, 2022 $ 0.0722
-6.59%
$ 71,814 $ 207
Jul 10, 2022 $ 0.0791
-3.55%
$ 78,404 $ 2
Jul 9, 2022 $ 0.0819
-0.23%
$ 81,155 $ 21
Jul 8, 2022 $ 0.0838
+0.04%
$ 81,920 $ 1,056
Jul 7, 2022 $ 0.0835
+18.48%
$ 81,389 $ 1,053
Jul 6, 2022 $ 0.0706
+1.24%
$ 68,826 $ 207
Jul 5, 2022 $ 0.0698
-6.53%
$ 67,983 $ 419
Jul 4, 2022 $ 0.0746
+1.75%
$ 72,700 $ 44
Jul 3, 2022 $ 0.0705
+1.31%
$ 68,627 $ 30
Jul 2, 2022 $ 0.0695
-0.07%
$ 67,678 $ 29
Jul 1, 2022 $ 0.0698
+1.46%
$ 66,709 $ 154
Jun 30, 2022 $ 0.0693
+0.20%
$ 66,167 $ 1,058
Jun 24, 2022 $ 0.0686
+2.51%
$ 83,625 $ 32
Jun 23, 2022 $ 0.0671
+8.53%
$ 81,724 $ 31
Jun 22, 2022 $ 0.0618
-7.38%
$ 75,285 $ 34
Jun 21, 2022 $ 0.0667
-1.58%
$ 80,713 $ 99
Jun 19, 2022 $ 0.0604
+3.85%
$ 73,023 $ 310
Jun 18, 2022 $ 0.0581
-5.43%
$ 70,139 $ 327
Jun 17, 2022 $ 0.0614
-1.41%
$ 78,247 $ 295