Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datamine FLUX Historical Data

FLUX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.0676
+0.44%
$73,391 $300
Sep 1, 2022 $0.0634
+1.08%
$68,734 $24
Aug 31, 2022 $0.0627
+0.98%
$67,828 $24
Aug 30, 2022 $0.0623
-4.33%
$67,371 $161
Aug 29, 2022 $0.0651
+8.66%
$70,142 $15
Aug 28, 2022 $0.0601
-4.73%
$64,812 $82
Aug 27, 2022 $0.0631
-0.95%
$68,030 $1,041
Aug 23, 2022 $0.0577
+0.67%
$62,192 $16
Aug 22, 2022 $0.0572
-0.83%
$61,596 $16
Aug 21, 2022 $0.0577
-0.80%
$62,071 $246
Aug 20, 2022 $0.0581
-3.25%
$62,560 $19
Aug 19, 2022 $0.063
-8.24%
$67,762 $47
Aug 18, 2022 $0.0687
-0.71%
$73,863 $271
Aug 17, 2022 $0.0667
-1.76%
$71,608 $37
Aug 16, 2022 $0.0679
+0.07%
$73,386 $72
Aug 15, 2022 $0.0679
-6.95%
$75,386 $619
Aug 14, 2022 $0.073
-3.40%
$80,941 $285
Aug 12, 2022 $0.0751
+2.53%
$83,131 $91
Aug 11, 2022 $0.0732
-0.07%
$81,014 $89
Aug 10, 2022 $0.0732
+1.74%
$81,804 $147
Aug 8, 2022 $0.0727
+5.02%
$81,217 $240
Aug 7, 2022 $0.0692
-7.35%
$77,166 $497
Aug 6, 2022 $0.0747
-2.66%
$81,868 $129
Aug 5, 2022 $0.073
+1.17%
$79,986 $548
Aug 4, 2022 $0.0721
-11.04%
$78,979 $1,822
Aug 3, 2022 $0.0811
-6.98%
$87,782 $797
Aug 2, 2022 $0.0874
+3.81%
$94,464 $1,117
Aug 1, 2022 $0.0841
-3.84%
$90,886 $236
Jul 31, 2022 $0.0883
+1.06%
$95,293 $88
Jul 30, 2022 $0.0873
-7.22%
$94,207 $385
Jul 29, 2022 $0.0944
+0.68%
$101,649 $189
Jul 26, 2022 $0.0785
-2.33%
$84,222 $49
Jul 25, 2022 $0.0806
-5.42%
$86,533 $51
Jul 24, 2022 $0.0893
+0.33%
$94,429 $287
Jul 23, 2022 $0.0866
+15.26%
$91,546 $1,558
Jul 22, 2022 $0.0749
-3.28%
$78,367 $38
Jul 21, 2022 $0.0775
+1.36%
$81,026 $763
Jul 20, 2022 $0.0851
+0.90%
$88,608 $1,121
Jul 19, 2022 $0.0842
-12.20%
$87,223 $1,110
Jul 18, 2022 $0.0959
+5.43%
$99,259 $521
Jul 17, 2022 $0.0866
-0.05%
$89,460 $868
Jul 16, 2022 $0.0867
+10.15%
$89,480 $1,749
Jul 12, 2022 $0.0701
-3.02%
$70,081 $170
Jul 11, 2022 $0.0722
-6.59%
$71,814 $207
Jul 10, 2022 $0.0791
-3.55%
$78,404 $2
Jul 9, 2022 $0.0819
-0.23%
$81,155 $21
Jul 8, 2022 $0.0838
+0.04%
$81,920 $1,056
Jul 7, 2022 $0.0835
+18.48%
$81,389 $1,053
Jul 6, 2022 $0.0706
+1.24%
$68,826 $207
Jul 5, 2022 $0.0698
-6.53%
$67,983 $419