Datamine FLUX Historical Data

FLUX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $0.0581
-5.43%
$70,139 $327
Jun 17, 2022 $0.0614
-1.41%
$78,247 $295
Jun 16, 2022 $0.0624
-14.19%
$79,530 $220
Jun 15, 2022 $0.0723
+5.74%
$92,881 $643
Jun 14, 2022 $0.0684
+8.15%
$87,943 $820
Jun 12, 2022 $0.0743
-4.00%
$95,321 $139
Jun 11, 2022 $0.0774
-10.20%
$99,314 $145
Jun 10, 2022 $0.0862
-6.14%
$110,568 $158
Jun 2, 2022 $0.0999
+7.53%
$128,160 $11,161
Jun 1, 2022 $0.0932
-5.67%
$119,564 $10,906
May 31, 2022 $0.0991
+0.10%
$127,741 $11,654
May 30, 2022 $0.099
-4.35%
$128,539 $12,063
May 29, 2022 $0.103
-1.62%
$134,122 $11,272
May 28, 2022 $0.105
+4.35%
$136,366 $12,039
May 27, 2022 $0.101
+1.21%
$131,205 $14,701
May 26, 2022 $0.1
-3.50%
$128,321 $11,225
May 25, 2022 $0.104
-0.38%
$132,860 $11,446
May 24, 2022 $0.104
+0.49%
$132,778 $17,334
May 23, 2022 $0.102
-0.36%
$130,194 $11,226
May 22, 2022 $0.103
-0.77%
$130,592 $11,736
May 21, 2022 $0.103
+0.63%
$130,627 $11,780
May 20, 2022 $0.102
-15.06%
$129,798 $13,643
May 19, 2022 $0.121
+0.36%
$153,381 $11,740
May 18, 2022 $0.121
+1.82%
$151,124 $10,330
May 17, 2022 $0.119
-1.55%
$148,036 $6,010
May 16, 2022 $0.12
+2.76%
$149,736 $10,812
May 15, 2022 $0.117
-1.78%
$145,730 $12,967
May 14, 2022 $0.118
+12.70%
$147,103 $12,295
May 13, 2022 $0.105
+67.73%
$130,027 $13,141
May 12, 2022 $0.0624
-41.04%
$77,273 $11,854
May 11, 2022 $0.106
-2.37%
$130,939 $12,594
May 10, 2022 $0.108
+1.98%
$134,237 $11,955
May 9, 2022 $0.106
-3.22%
$130,893 $10,804
May 8, 2022 $0.109
-0.93%
$135,229 $11,927
May 7, 2022 $0.109
-1.52%
$135,278 $12,776
May 6, 2022 $0.111
+7.06%
$137,347 $11,676
May 5, 2022 $0.104
-6.28%
$129,048 $12,092
May 4, 2022 $0.111
-14.67%
$137,941 $9,916
May 3, 2022 $0.131
+10.13%
$161,876 $18,700
May 2, 2022 $0.118
-6.48%
$145,032 $11,514
May 1, 2022 $0.126
-3.31%
$155,068 $13,651
Apr 30, 2022 $0.131
-1.94%
$161,229 $11,216
Apr 29, 2022 $0.134
+16.13%
$165,002 $11,523
Apr 28, 2022 $0.116
-9.00%
$141,071 $12,029
Apr 27, 2022 $0.127
+0.94%
$154,261 $13,441
Apr 26, 2022 $0.125
+1.30%
$150,347 $11,125
Apr 25, 2022 $0.122
-8.99%
$147,212 $11,382
Apr 24, 2022 $0.134
+7.26%
$161,512 $16,843
Apr 23, 2022 $0.124
-8.02%
$149,843 $12,193
Apr 22, 2022 $0.135
-0.94%
$162,245 $15,103