Datamine FLUX Historical Data

FLUX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $0.136
+4.75%
$163,858 $14,178
Apr 20, 2022 $0.13
-3.28%
$156,304 $11,364
Apr 19, 2022 $0.134
-21.34%
$161,051 $15,698
Apr 18, 2022 $0.171
+0.68%
$204,863 $12,427
Apr 17, 2022 $0.17
+45.85%
$203,646 $16,387
Apr 16, 2022 $0.116
-37.30%
$139,214 $12,545
Apr 15, 2022 $0.184
-2.12%
$220,622 $11,526
Apr 14, 2022 $0.187
-2.05%
$224,798 $15,302
Apr 13, 2022 $0.197
+24.70%
$236,810 $11,987
Apr 12, 2022 $0.158
-27.76%
$189,310 $12,144
Apr 11, 2022 $0.22
+6.19%
$264,678 $11,437
Apr 10, 2022 $0.207
-5.84%
$245,783 $15,184
Apr 9, 2022 $0.22
+0.04%
$261,285 $12,513
Apr 8, 2022 $0.222
-3.55%
$262,271 $13,170
Apr 7, 2022 $0.229
-0.28%
$268,356 $11,927
Apr 6, 2022 $0.229
+1.89%
$268,679 $12,430
Apr 5, 2022 $0.225
-2.90%
$261,220 $13,690
Apr 4, 2022 $0.231
+0.91%
$268,669 $11,712
Apr 3, 2022 $0.228
+4.29%
$265,092 $12,512
Apr 2, 2022 $0.219
-1.05%
$254,541 $12,785
Apr 1, 2022 $0.222
+0.33%
$257,674 $11,859
Mar 31, 2022 $0.22
-0.49%
$258,236 $11,921
Mar 30, 2022 $0.221
+3.81%
$259,159 $11,138
Mar 29, 2022 $0.213
-3.42%
$250,647 $11,038
Mar 28, 2022 $0.22
+5.10%
$258,864 $11,549
Mar 27, 2022 $0.209
-12.74%
$246,062 $12,423
Mar 26, 2022 $0.24
-0.37%
$281,436 $10,640
Mar 25, 2022 $0.24
-0.46%
$281,968 $8,269
Mar 24, 2022 $0.242
+0.33%
$284,064 $2,638
Mar 23, 2022 $0.243
+6.92%
$284,886 $2,262
Mar 22, 2022 $0.228
-1.16%
$266,753 $3,685
Mar 21, 2022 $0.231
+0.12%
$270,204 $2,488
Mar 20, 2022 $0.231
-7.63%
$266,461 $3,032
Mar 19, 2022 $0.25
+2.74%
$288,308 $4,221
Mar 18, 2022 $0.243
-0.04%
$280,487 $2,420
Mar 17, 2022 $0.243
+1.32%
$279,980 $2,722
Mar 16, 2022 $0.239
-11.84%
$270,334 $2,344
Mar 15, 2022 $0.27
+0.27%
$305,158 $2,595
Mar 14, 2022 $0.27
+4.94%
$316,163 $2,482
Mar 13, 2022 $0.256
-4.52%
$298,855 $13,022
Mar 12, 2022 $0.269
-4.55%
$312,396 $2,895
Mar 11, 2022 $0.281
+0.06%
$325,385 $5,060
Mar 10, 2022 $0.281
-4.21%
$324,919 $3,409
Mar 9, 2022 $0.293
+3.05%
$337,083 $4,068
Mar 8, 2022 $0.284
-12.11%
$321,779 $4,112
Mar 7, 2022 $0.323
+1.25%
$373,405 $13,596
Mar 6, 2022 $0.319
+11.15%
$368,430 $8,520
Mar 5, 2022 $0.287
+1.90%
$331,042 $2,807
Mar 4, 2022 $0.284
-16.79%
$327,535 $2,505
Mar 3, 2022 $0.34
+8.87%
$392,519 $5,938