Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datamine FLUX Historical Data

FLUX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2022 $0.126
-3.31%
$155,068 $13,651
Apr 30, 2022 $0.131
-1.94%
$161,229 $11,216
Apr 29, 2022 $0.134
+16.13%
$165,002 $11,523
Apr 28, 2022 $0.116
-9.00%
$141,071 $12,029
Apr 27, 2022 $0.127
+0.94%
$154,261 $13,441
Apr 26, 2022 $0.125
+1.30%
$150,347 $11,125
Apr 25, 2022 $0.122
-8.99%
$147,212 $11,382
Apr 24, 2022 $0.134
+7.26%
$161,512 $16,843
Apr 23, 2022 $0.124
-8.02%
$149,843 $12,193
Apr 22, 2022 $0.135
-0.94%
$162,245 $15,103
Apr 21, 2022 $0.136
+4.75%
$163,858 $14,178
Apr 20, 2022 $0.13
-3.28%
$156,304 $11,364
Apr 19, 2022 $0.134
-21.34%
$161,051 $15,698
Apr 18, 2022 $0.171
+0.68%
$204,863 $12,427
Apr 17, 2022 $0.17
+45.85%
$203,646 $16,387
Apr 16, 2022 $0.116
-37.30%
$139,214 $12,545
Apr 15, 2022 $0.184
-2.12%
$220,622 $11,526
Apr 14, 2022 $0.187
-2.05%
$224,798 $15,302
Apr 13, 2022 $0.197
+24.70%
$236,810 $11,987
Apr 12, 2022 $0.158
-27.76%
$189,310 $12,144
Apr 11, 2022 $0.22
+6.19%
$264,678 $11,437
Apr 10, 2022 $0.207
-5.84%
$245,783 $15,184
Apr 9, 2022 $0.22
+0.04%
$261,285 $12,513
Apr 8, 2022 $0.222
-3.55%
$262,271 $13,170
Apr 7, 2022 $0.229
-0.28%
$268,356 $11,927
Apr 6, 2022 $0.229
+1.89%
$268,679 $12,430
Apr 5, 2022 $0.225
-2.90%
$261,220 $13,690
Apr 4, 2022 $0.231
+0.91%
$268,669 $11,712
Apr 3, 2022 $0.228
+4.29%
$265,092 $12,512
Apr 2, 2022 $0.219
-1.05%
$254,541 $12,785
Apr 1, 2022 $0.222
+0.33%
$257,674 $11,859
Mar 31, 2022 $0.22
-0.49%
$258,236 $11,921
Mar 30, 2022 $0.221
+3.81%
$259,159 $11,138
Mar 29, 2022 $0.213
-3.42%
$250,647 $11,038
Mar 28, 2022 $0.22
+5.10%
$258,864 $11,549
Mar 27, 2022 $0.209
-12.74%
$246,062 $12,423
Mar 26, 2022 $0.24
-0.37%
$281,436 $10,640
Mar 25, 2022 $0.24
-0.46%
$281,968 $8,269
Mar 24, 2022 $0.242
+0.33%
$284,064 $2,638
Mar 23, 2022 $0.243
+6.92%
$284,886 $2,262
Mar 22, 2022 $0.228
-1.16%
$266,753 $3,685
Mar 21, 2022 $0.231
+0.12%
$270,204 $2,488
Mar 20, 2022 $0.231
-7.63%
$266,461 $3,032
Mar 19, 2022 $0.25
+2.74%
$288,308 $4,221
Mar 18, 2022 $0.243
-0.04%
$280,487 $2,420
Mar 17, 2022 $0.243
+1.32%
$279,980 $2,722
Mar 16, 2022 $0.239
-11.84%
$270,334 $2,344
Mar 15, 2022 $0.27
+0.27%
$305,158 $2,595
Mar 14, 2022 $0.27
+4.94%
$316,163 $2,482
Mar 13, 2022 $0.256
-4.52%
$298,855 $13,022