Datamine FLUX Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0211
+0.00%
$ -- $ 8
Jan 26 $ 0.0237
+10.36%
$ -- $ 32
Jan 12 $ 0.023
-4.43%
$ -- $ 29
Sep 8 $ 0.0406
+0.00%
$ -- $ 835
Aug 25 $ 0.0451
+0.00%
$ -- $ 272
Jun 30 $ 0.0188
+6.31%
$ -- $ 29
Jun 2 $ 0.0185
+2.92%
$ -- $ 69
May 26 $ 0.019
+0.74%
$ -- $ 11
May 19 $ 0.0198
+7.54%
$ 76,691 $ 221
May 12 $ 0.0212
+0.12%
$ -- $ 16
May 5 $ 0.0176
+13.46%
$ 83,731 $ 76
Apr 21 $ 0.017
+9.23%
$ 66,888 $ 1,284
Apr 7 $ 0.0132
+0.00%
$ -- $ 5.06 million
Mar 31 $ 0.0163
+0.00%
$ -- $ 14
Mar 24 $ 0.0182
+0.00%
$ -- $ 271
Mar 10 $ 0.0172
+0.00%
$ -- $ 40
Mar 3 $ 0.0191
+0.00%
$ -- $ 491
Feb 24 $ 0.0218
+0.00%
$ -- $ 63
Feb 17 $ 0.0286
+0.00%
$ -- $ 282
Feb 10 $ 0.0358
+0.00%
$ -- $ 304
Feb 3 $ 0.0346
+0.00%
$ -- $ 75
Jan 27 $ 0.0423
+0.00%
$ -- $ 445
Jan 6 $ 0.0501
-4.79%
$ -- $ 1,262
Dec 30 $ 0.0523
-3.22%
$ 204,777 $ 314
Dec 16 $ 0.0677
-0.34%
$ -- $ 78
Dec 9 $ 0.0662
-4.10%
$ 256,897 $ 683
Dec 2 $ 0.0735
+36.61%
$ 258,814 $ 1,206
Nov 25 $ 0.0572
+7.39%
$ -- $ 474
Nov 18 $ 0.0532
+4.45%
$ -- $ 5,003
Nov 11 $ 0.0494
-8.12%
$ 183,470 $ 1,323
Oct 14 $ 0.0497
+3.61%
$ -- $ 995
Jan 30 $ 0.077
-4.89%
$ -- $ 848
Jan 23 $ 0.0777
-6.31%
$ 94,262 $ 1,692
Jan 16 $ 0.0839
+3.38%
$ -- $ 2,625
Jan 9 $ 0.0811
+6.30%
$ 97,982 $ 21,513
Jan 2 $ 0.046
-10.36%
$ 55,401 $ 1,573
Dec 26 $ 0.0513
+24.85%
$ 61,200 $ 20,397
Dec 19 $ 0.0422
+0.17%
$ -- $ 357
Dec 12 $ 0.0423
+21.30%
$ 51,795 $ 2,088
Dec 5 $ 0.0351
-15.47%
$ 43,295 $ 2,366
Nov 28 $ 0.0416
+8.44%
$ 51,395 $ 10,053
Nov 21 $ 0.0425
-14.21%
$ 47,258 $ 8,113
Nov 14 $ 0.0327
+0.02%
$ -- $ 64
Nov 7 $ 0.0327
-22.32%
$ 41,362 $ 833
Oct 31 $ 0.0421
-1.31%
$ 52,584 $ 599
Oct 24 $ 0.0428
+2.43%
$ 51,602 $ 322
Oct 17 $ 0.0373
-3.44%
$ -- $ 484
Oct 10 $ 0.0385
+2.29%
$ 45,858 $ 141
Oct 3 $ 0.0401
-8.11%
$ -- $ 1,075
Sep 26 $ 0.0439
-17.97%
$ 50,672 $ 1,232
Download