Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datamine FLUX Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0214
-0.31%
$-- $2
Oct 5 $0.0294
-13.17%
$-- $32
Sep 28 $0.0317
-0.52%
$-- $84
Sep 21 $0.0329
+3.76%
$193,967 $1,012
Aug 31 $0.0251
+0.00%
$-- $1
Jul 13 $0.0215
+0.00%
$-- $1
Feb 16 $0.0211
+0.00%
$-- $8
Jan 26 $0.0237
+10.36%
$-- $32
Jan 12 $0.023
-4.43%
$-- $29
Sep 8 $0.0406
+0.00%
$-- $835
Aug 25 $0.0451
+0.00%
$-- $272
Jun 30 $0.0188
+6.31%
$-- $29
Jun 2 $0.0185
+2.92%
$-- $69
May 26 $0.019
+0.74%
$-- $11
May 19 $0.0198
+7.54%
$76,691 $221
May 12 $0.0212
+0.12%
$-- $16
May 5 $0.0176
+13.46%
$83,731 $76
Apr 21 $0.017
+9.23%
$66,888 $1,284
Apr 7 $0.0132
+0.00%
$-- $5.06 million
Mar 31 $0.0163
+0.00%
$-- $14
Mar 24 $0.0182
+0.00%
$-- $271
Mar 10 $0.0172
+0.00%
$-- $40
Mar 3 $0.0191
+0.00%
$-- $491
Feb 24 $0.0218
+0.00%
$-- $63
Feb 17 $0.0286
+0.00%
$-- $282
Feb 10 $0.0358
+0.00%
$-- $304
Feb 3 $0.0346
+0.00%
$-- $75
Jan 27 $0.0423
+0.00%
$-- $445
Jan 6 $0.0501
-4.79%
$-- $1,262
Dec 30 $0.0523
-3.22%
$204,777 $314
Dec 16 $0.0677
-0.34%
$-- $78
Dec 9 $0.0662
-4.10%
$256,897 $683
Dec 2 $0.0735
+36.61%
$258,814 $1,206
Nov 25 $0.0572
+7.39%
$-- $474
Nov 18 $0.0532
+4.45%
$-- $5,003
Nov 11 $0.0494
-8.12%
$183,470 $1,323
Oct 14 $0.0497
+3.61%
$-- $995
Jan 30 $0.077
-4.89%
$-- $848
Jan 23 $0.0777
-6.31%
$94,262 $1,692
Jan 16 $0.0839
+3.38%
$-- $2,625
Jan 9 $0.0811
+6.30%
$97,982 $21,513
Jan 2 $0.046
-10.36%
$55,401 $1,573
Dec 26 $0.0513
+24.85%
$61,200 $20,397
Dec 19 $0.0422
+0.17%
$-- $357
Dec 12 $0.0423
+21.30%
$51,795 $2,088
Dec 5 $0.0351
-15.47%
$43,295 $2,366
Nov 28 $0.0416
+8.44%
$51,395 $10,053
Nov 21 $0.0425
-14.21%
$47,258 $8,113
Nov 14 $0.0327
+0.02%
$-- $64
Nov 7 $0.0327
-22.32%
$41,362 $833
Download