KatyMEME.com Historical Data

Katy
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅673
+2.24%
$ 249 $ 25
Jun 1 $ 0.0₅605
-19.99%
$ 252 $ 24
May 25 $ 0.0₅716
-2.71%
$ 289 $ 21
May 18 $ 0.0₅667
-4.70%
$ 277 $ 44
May 11 $ 0.0₅694
-7.47%
$ 268 $ 65
May 4 $ 0.0₅73
-0.49%
$ 289 $ 110
Apr 27 $ 0.0₅737
-4.92%
$ -- $ 3
Apr 20 $ 0.0₅752
-0.03%
$ -- $ 29
Apr 13 $ 0.0₅772
+5.97%
$ 287 $ 44
Apr 6 $ 0.0₅765
+5.97%
$ 275 $ 44
Mar 30 $ 0.0₅703
-1.45%
$ 271 $ 75
Mar 23 $ 0.0₅724
+0.54%
$ 271 $ 71
Mar 16 $ 0.0₅722
-11.99%
$ 273 $ 43
Mar 9 $ 0.0₅782
+9.17%
$ 305 $ 35
Mar 2 $ 0.0₅747
+3.43%
$ 275 $ 35
Feb 23 $ 0.0₅755
+4.14%
$ -- $ 30
Feb 16 $ 0.0₅762
+5.83%
$ 281 $ 60
Feb 9 $ 0.0₅774
-3.39%
$ 269 $ 321
Feb 2 $ 0.0₅781
-4.68%
$ 309 $ 219
Jan 26 $ 0.0₅829
-16.27%
$ 343 $ 312
Jan 19 $ 0.0000105
-11.39%
$ 387 $ 281
Jan 12 $ 0.000012
+5.62%
$ 472 $ 1,127
Jan 5 $ 0.0000113
-7.12%
$ 453 $ 314
Dec 29 $ 0.0000115
+16.62%
$ 481 $ 76
Dec 22 $ 0.0₅983
-1.88%
$ 390 $ 33
Dec 15 $ 0.0₅999
-4.78%
$ 401 $ 145
Dec 8 $ 0.0000108
-5.74%
$ 430 $ 160
Dec 1 $ 0.0000113
+0.82%
$ 468 $ 54
Download