KatyMEME.com Historical Data

Katy
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅704
+0.00%
$ 265 $ 8
Yesterday $ 0.0₅694
-4.02%
$ 263 $ 12
May 15, 2026 $ 0.0₅714
-2.84%
$ 270 $ 21
May 14, 2026 $ 0.0₅736
+0.08%
$ 279 $ 8
May 13, 2026 $ 0.0₅728
+0.31%
$ 276 $ 26
May 12, 2026 $ 0.0₅725
-1.72%
$ 275 $ 5
May 11, 2026 $ 0.0₅736
-1.88%
$ 279 $ 13
May 10, 2026 $ 0.0₅762
+4.64%
$ 289 $ 29
May 9, 2026 $ 0.0₅73
+0.91%
$ 277 $ 4
May 8, 2026 $ 0.0₅723
+0.17%
$ 274 $ 6
May 7, 2026 $ 0.0₅724
-1.01%
$ -- $ 22
May 6, 2026 $ 0.0₅742
+0.64%
$ 281 $ 12
May 5, 2026 $ 0.0₅747
+0.28%
$ 283 $ 32
May 4, 2026 $ 0.0₅748
+1.94%
$ 283 $ 80
May 3, 2026 $ 0.0₅728
-1.83%
$ -- $ 4
May 2, 2026 $ 0.0₅737
+0.00%
$ -- $ 3
May 1, 2026 $ 0.0₅73
+0.76%
$ 277 $ 3
Apr 29, 2026 $ 0.0₅741
+0.74%
$ -- $ 4
Apr 28, 2026 $ 0.0₅738
+0.20%
$ 279 $ 8
Apr 27, 2026 $ 0.0₅739
-4.67%
$ 280 $ 3
Apr 26, 2026 $ 0.0₅767
+1.58%
$ -- $ 2
Apr 25, 2026 $ 0.0₅752
+0.00%
$ 285 $ 4
Apr 24, 2026 $ 0.0₅761
-0.79%
$ 288 $ 2
Apr 23, 2026 $ 0.0₅759
-2.15%
$ -- $ 6
Apr 22, 2026 $ 0.0₅743
-3.60%
$ -- $ 8
Apr 21, 2026 $ 0.0₅763
-1.82%
$ -- $ 3
Apr 20, 2026 $ 0.0₅752
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.0₅758
-1.67%
$ 287 $ 5
Apr 18, 2026 $ 0.0₅772
-4.98%
$ 292 $ 7
Apr 17, 2026 $ 0.0₅825
+5.79%
$ 312 $ 14
Apr 16, 2026 $ 0.0₅766
-2.15%
$ 290 $ 9
Apr 15, 2026 $ 0.0₅783
+1.59%
$ 297 $ 6
Apr 14, 2026 $ 0.0₅767
-2.03%
$ 291 $ 4
Apr 13, 2026 $ 0.0₅777
+6.77%
$ 294 $ 6
Apr 12, 2026 $ 0.0₅727
-1.59%
$ 275 $ 6
Apr 11, 2026 $ 0.0₅765
+2.44%
$ 290 $ 5
Apr 10, 2026 $ 0.0₅748
+0.62%
$ -- $ 3
Apr 9, 2026 $ 0.0₅74
+0.20%
$ 280 $ 5
Apr 8, 2026 $ 0.0₅746
-1.06%
$ 283 $ 7
Apr 7, 2026 $ 0.0₅765
+5.77%
$ 290 $ 18
Apr 6, 2026 $ 0.0₅741
+2.61%
$ -- $ 6
Apr 5, 2026 $ 0.0₅714
+1.75%
$ 271 $ 5
Apr 4, 2026 $ 0.0₅703
+0.96%
$ -- $ 12
Apr 3, 2026 $ 0.0₅702
+0.24%
$ -- $ 22
Apr 2, 2026 $ 0.0₅699
-3.58%
$ 265 $ 14
Apr 1, 2026 $ 0.0₅767
+1.61%
$ -- $ 13
Mar 31, 2026 $ 0.0₅753
+2.16%
$ 285 $ 11
Mar 30, 2026 $ 0.0₅727
+1.85%
$ 275 $ 4
Mar 29, 2026 $ 0.0₅715
-0.53%
$ 271 $ 6
Mar 28, 2026 $ 0.0₅724
+1.67%
$ 274 $ 11
Download