Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 AM $0.0₅792
-0.76%
$330 $27
Aug 27, 10 AM $0.0₅793
+0.88%
$330 $26
Aug 27, 9 AM $0.0₅782
+0.00%
$326 $13
Aug 27, 7 AM $0.0₅769
+0.00%
$320 $22
Aug 27, 5 AM $0.0₅766
+0.00%
$319 $13
Aug 27, 4 AM $0.0₅767
+0.05%
$319 $28
Aug 27, 3 AM $0.0₅767
+0.00%
$319 $30
Aug 27, 12 AM $0.0₅774
+0.00%
$322 $34
Aug 26, 11 PM $0.0₅774
-0.56%
$322 $35
Aug 26, 10 PM $0.0₅759
-1.20%
$316 $34
Aug 26, 9 PM $0.0₅768
+0.67%
$320 $33
Aug 26, 8 PM $0.0₅762
+0.00%
$317 $34
Aug 26, 6 PM $0.0₅769
+1.46%
$320 $33
Aug 26, 5 PM $0.0₅754
+0.50%
$314 $28
Aug 26, 4 PM $0.0₅751
+0.20%
$313 $27
Aug 26, 1 PM $0.0₅748
+0.00%
$311 $36
Aug 26, 12 PM $0.0₅756
-0.40%
$315 $36
Aug 26, 11 AM $0.0₅761
-0.83%
$317 $40
Aug 26, 10 AM $0.0₅767
+0.00%
$319 $42
Aug 26, 7 AM $0.0₅771
-1.53%
$321 $55
Aug 26, 5 AM $0.0₅775
+0.00%
$323 $53
Aug 26, 4 AM $0.0₅771
+0.00%
$321 $52
Aug 26, 3 AM $0.0₅767
+0.31%
$319 $51
Aug 26, 2 AM $0.0₅762
+0.02%
$317 $52
Aug 26, 12 AM $0.0₅766
+0.98%
$319 $51
Aug 25, 11 PM $0.0₅763
+0.00%
$318 $52
Aug 25, 10 PM $0.0₅771
+0.00%
$321 $52
Aug 25, 8 PM $0.0₅752
-2.07%
$313 $58
Aug 25, 7 PM $0.0₅77
+0.00%
$321 $68
Aug 25, 6 PM $0.0₅776
-0.43%
$323 $70
Aug 25, 5 PM $0.0₅783
+0.00%
$326 $41
Aug 25, 3 PM $0.0₅784
-1.76%
$326 $105
Aug 25, 2 PM $0.0₅797
+1.98%
$332 $103
Aug 25, 1 PM $0.0₅762
-0.12%
$317 $100
Aug 25, 12 PM $0.0₅772
-0.51%
$321 $101
Aug 25, 11 AM $0.0₅785
+1.08%
$327 $93
Aug 25, 10 AM $0.0₅778
-1.23%
$324 $96
Aug 25, 9 AM $0.0₅79
+0.00%
$329 $88
Aug 25, 8 AM $0.0₅793
+0.00%
$330 $93
Aug 25, 7 AM $0.0₅809
-0.55%
$337 $95
Aug 25, 6 AM $0.0₅813
+0.00%
$339 $102
Aug 25, 5 AM $0.0₅817
+0.00%
$340 $119
Aug 25, 3 AM $0.0₅816
+0.00%
$340 $123
Aug 25, 2 AM $0.0₅812
-0.48%
$338 $122
Aug 25, 1 AM $0.0₅808
+0.00%
$336 $122
Aug 25, 12 AM $0.0₅81
-1.59%
$338 $122
Aug 24, 11 PM $0.0₅829
+1.04%
$345 $121
Aug 24, 10 PM $0.0₅821
+0.40%
$342 $122
Aug 24, 9 PM $0.0₅817
+1.41%
$340 $123
Aug 24, 8 PM $0.0₅804
-0.05%
$335 $121