Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 PM $0.0₅81
-1.73%
$337 $115
Aug 24, 6 PM $0.0₅821
-0.32%
$342 $114
Aug 24, 5 PM $0.0₅818
-0.83%
$341 $103
Aug 24, 4 PM $0.0₅827
+1.26%
$344 $104
Aug 24, 3 PM $0.0₅815
-0.86%
$340 $98
Aug 24, 2 PM $0.0₅822
+0.17%
$342 $80
Aug 24, 1 PM $0.0₅821
+1.19%
$342 $79
Aug 24, 12 PM $0.0₅811
+0.00%
$338 $74
Aug 24, 11 AM $0.0₅822
+1.08%
$342 $74
Aug 24, 9 AM $0.0₅826
+0.37%
$344 $87
Aug 24, 8 AM $0.0₅815
+0.00%
$340 $93
Aug 24, 7 AM $0.0₅817
+0.25%
$340 $93
Aug 24, 6 AM $0.0₅812
+0.07%
$338 $91
Aug 24, 5 AM $0.0₅806
+0.06%
$336 $55
Aug 24, 4 AM $0.0₅805
-5.55%
$335 $96
Aug 24, 3 AM $0.0₅852
+1.19%
$355 $83
Aug 24, 2 AM $0.0₅844
+0.00%
$351 $84
Aug 24, 1 AM $0.0₅844
-0.47%
$352 $84
Aug 24, 12 AM $0.0₅848
+0.04%
$353 $84
Aug 23, 11 PM $0.0₅848
+0.54%
$353 $90
Aug 23, 10 PM $0.0₅845
+0.58%
$352 $93
Aug 23, 9 PM $0.0₅845
+1.07%
$352 $98
Aug 23, 8 PM $0.0₅833
-0.47%
$347 $93
Aug 23, 7 PM $0.0₅838
+3.04%
$349 $89
Aug 23, 6 PM $0.0₅811
-1.12%
$338 $87
Aug 23, 5 PM $0.0₅821
-0.29%
$342 $85
Aug 23, 4 PM $0.0₅824
+0.03%
$343 $88
Aug 23, 3 PM $0.0₅823
+0.00%
$343 $87
Aug 23, 2 PM $0.0₅827
+1.70%
$345 $90
Aug 23, 1 PM $0.0₅814
+0.15%
$339 $95
Aug 23, 12 PM $0.0₅812
+0.11%
$338 $93
Aug 23, 11 AM $0.0₅809
+1.24%
$337 $93
Aug 23, 10 AM $0.0₅811
+0.38%
$312 $91
Aug 23, 9 AM $0.0₅812
+0.17%
$313 $79
Aug 23, 8 AM $0.0₅806
-0.62%
$310 $80
Aug 23, 7 AM $0.0₅808
+0.00%
$311 $78
Aug 23, 6 AM $0.0₅802
-0.29%
$309 $77
Aug 23, 5 AM $0.0₅792
-0.33%
$305 $79
Aug 23, 4 AM $0.0₅82
-1.42%
$315 $81
Aug 23, 3 AM $0.0₅833
+0.62%
$321 $79
Aug 23, 2 AM $0.0₅828
+0.00%
$319 $79
Aug 23, 1 AM $0.0₅836
-0.17%
$322 $85
Aug 23, 12 AM $0.0₅832
-2.39%
$320 $85
Aug 22, 11 PM $0.0₅856
+4.95%
$330 $81
Aug 22, 10 PM $0.0₅816
+0.79%
$314 $75
Aug 22, 9 PM $0.0₅817
+1.09%
$315 $78
Aug 22, 8 PM $0.0₅82
+0.09%
$315 $83
Aug 22, 7 PM $0.0₅824
+0.00%
$317 $132
Aug 22, 6 PM $0.0₅824
+0.52%
$317 $180
Aug 22, 5 PM $0.0₅792
-2.66%
$305 $174