KatyMEME.com Historical Data

Katy Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0₅751
-0.28%
$ 284 $ 59
Feb 9, 2 PM $ 0.0₅743
-0.68%
$ 282 $ 57
Feb 9, 1 PM $ 0.0₅751
-0.08%
$ 284 $ 53
Feb 9, 12 PM $ 0.0₅751
+0.35%
$ 285 $ 51
Feb 9, 11 AM $ 0.0₅75
+0.21%
$ 284 $ 51
Feb 9, 10 AM $ 0.0₅748
-0.31%
$ 283 $ 49
Feb 9, 8 AM $ 0.0₅761
-1.11%
$ 288 $ 47
Feb 9, 7 AM $ 0.0₅769
-0.42%
$ 291 $ 46
Feb 9, 6 AM $ 0.0₅774
-6.25%
$ 293 $ 42
Feb 9, 4 AM $ 0.0₅816
+1.30%
$ 309 $ 21
Feb 9, 3 AM $ 0.0₅803
-0.27%
$ 305 $ 38
Feb 9, 2 AM $ 0.0₅801
+0.00%
$ 303 $ 61
Feb 8, 10 PM $ 0.0₅816
-0.07%
$ 309 $ 58
Feb 8, 9 PM $ 0.0₅813
-1.00%
$ 308 $ 59
Feb 8, 8 PM $ 0.0₅826
-0.35%
$ 313 $ 57
Feb 8, 6 PM $ 0.0₅821
-0.06%
$ 311 $ 54
Feb 8, 5 PM $ 0.0₅83
+0.00%
$ -- $ 52
Feb 8, 4 PM $ 0.0₅841
+3.95%
$ 318 $ 51
Feb 8, 3 PM $ 0.0₅813
+0.69%
$ 308 $ 28
Feb 8, 2 PM $ 0.0₅805
+0.00%
$ 305 $ 26
Feb 8, 1 PM $ 0.0₅802
+0.00%
$ 304 $ 24
Feb 8, 12 PM $ 0.0₅802
+0.00%
$ 304 $ 23
Feb 8, 10 AM $ 0.0₅79
-0.45%
$ 299 $ 22
Feb 8, 9 AM $ 0.0₅793
+0.00%
$ 300 $ 21
Feb 8, 8 AM $ 0.0₅782
-0.72%
$ 296 $ 21
Feb 8, 7 AM $ 0.0₅787
-0.95%
$ 298 $ 20
Feb 8, 6 AM $ 0.0₅795
+0.35%
$ 301 $ 18
Feb 8, 5 AM $ 0.0₅791
+0.00%
$ 299 $ 17
Feb 8, 4 AM $ 0.0₅8
+1.58%
$ 303 $ 15
Feb 8, 3 AM $ 0.0₅79
+1.22%
$ 299 $ 10
Feb 8, 2 AM $ 0.0₅774
+0.00%
$ 293 $ 17
Feb 8, 12 AM $ 0.0₅782
+0.59%
$ 296 $ 16
Feb 7, 9 PM $ 0.0₅781
+0.00%
$ 296 $ 14
Feb 7, 8 PM $ 0.0₅778
+0.00%
$ 295 $ 14
Feb 7, 7 PM $ 0.0₅779
+0.00%
$ 295 $ 15
Feb 7, 3 PM $ 0.0₅765
+1.51%
$ 290 $ 14
Feb 7, 2 PM $ 0.0₅755
-1.68%
$ 286 $ 12
Feb 7, 1 PM $ 0.0₅766
+0.44%
$ 290 $ 10
Feb 7, 12 PM $ 0.0₅771
-0.18%
$ 292 $ 8
Feb 7, 9 AM $ 0.0₅755
+0.00%
$ 286 $ 19
Feb 7, 6 AM $ 0.0₅775
-0.28%
$ 294 $ 18
Feb 7, 5 AM $ 0.0₅772
+0.00%
$ 292 $ 17
Feb 7, 4 AM $ 0.0₅774
+0.00%
$ 293 $ 15
Feb 7, 2 AM $ 0.0₅764
+0.00%
$ 290 $ 35
Feb 7, 1 AM $ 0.0₅766
+0.45%
$ 290 $ 35
Feb 7, 12 AM $ 0.0₅763
-0.64%
$ 289 $ 33
Feb 6, 11 PM $ 0.0₅765
-0.06%
$ 290 $ 32
Feb 6, 10 PM $ 0.0₅764
+1.04%
$ 289 $ 29
Feb 6, 9 PM $ 0.0₅759
-0.80%
$ 287 $ 28
Feb 6, 8 PM $ 0.0₅761
+0.00%
$ 288 $ 27