KatyMEME.com Historical Data

Katy Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0₅723
+0.00%
$ 274 $ 10
Mar 28, 5 PM $ 0.0₅725
+0.00%
$ 275 $ 13
Mar 28, 4 PM $ 0.0₅726
+0.14%
$ 275 $ 11
Mar 28, 3 PM $ 0.0₅728
+0.00%
$ 276 $ 11
Mar 28, 1 PM $ 0.0₅716
+0.00%
$ 271 $ 14
Mar 28, 12 PM $ 0.0₅718
-0.40%
$ 272 $ 14
Mar 28, 11 AM $ 0.0₅723
-0.03%
$ 274 $ 15
Mar 28, 10 AM $ 0.0₅722
+0.46%
$ 273 $ 15
Mar 28, 9 AM $ 0.0₅718
-0.40%
$ 272 $ 14
Mar 28, 8 AM $ 0.0₅723
-0.27%
$ 274 $ 16
Mar 28, 7 AM $ 0.0₅725
+0.18%
$ 274 $ 16
Mar 28, 6 AM $ 0.0₅726
-0.11%
$ 275 $ 14
Mar 28, 5 AM $ 0.0₅727
+0.00%
$ 275 $ 15
Mar 28, 4 AM $ 0.0₅729
+1.89%
$ 276 $ 16
Mar 28, 3 AM $ 0.0₅714
+0.48%
$ 270 $ 14
Mar 28, 2 AM $ 0.0₅709
-0.45%
$ 268 $ 15
Mar 27, 9 PM $ 0.0₅717
-0.21%
$ 272 $ 23
Mar 27, 8 PM $ 0.0₅717
+0.45%
$ 272 $ 23
Mar 27, 7 PM $ 0.0₅719
+0.33%
$ 272 $ 23
Mar 27, 6 PM $ 0.0₅717
+0.10%
$ 272 $ 17
Mar 27, 4 PM $ 0.0₅728
+0.00%
$ 276 $ 22
Mar 27, 3 PM $ 0.0₅718
+0.00%
$ 272 $ 22
Mar 27, 2 PM $ 0.0₅72
-0.54%
$ 273 $ 23
Mar 27, 1 PM $ 0.0₅736
+0.03%
$ 279 $ 23
Mar 27, 12 PM $ 0.0₅734
+0.04%
$ 278 $ 22
Mar 27, 11 AM $ 0.0₅736
-2.73%
$ 279 $ 15
Mar 27, 10 AM $ 0.0₅758
-0.36%
$ 287 $ 19
Mar 27, 9 AM $ 0.0₅761
-0.17%
$ 288 $ 19
Mar 27, 8 AM $ 0.0₅76
-0.93%
$ 288 $ 18
Mar 27, 7 AM $ 0.0₅769
+0.46%
$ 291 $ 17
Mar 27, 6 AM $ 0.0₅763
+0.45%
$ 289 $ 16
Mar 27, 5 AM $ 0.0₅756
+1.17%
$ 286 $ 15
Mar 27, 4 AM $ 0.0₅746
+0.00%
$ 283 $ 15
Mar 27, 3 AM $ 0.0₅752
-0.03%
$ 285 $ 13
Mar 27, 2 AM $ 0.0₅75
+0.00%
$ 284 $ 12
Mar 27, 1 AM $ 0.0₅75
+2.34%
$ 284 $ 13
Mar 27, 12 AM $ 0.0₅738
+0.00%
$ 279 $ 11
Mar 26, 11 PM $ 0.0₅739
+0.00%
$ 280 $ 12
Mar 26, 10 PM $ 0.0₅734
+0.00%
$ 278 $ 11
Mar 26, 9 PM $ 0.0₅715
+0.00%
$ 271 $ 11
Mar 26, 8 PM $ 0.0₅726
+0.00%
$ 275 $ 10
Mar 26, 3 PM $ 0.0₅723
+0.00%
$ 274 $ 23
Mar 26, 2 PM $ 0.0₅732
+0.00%
$ 277 $ 22
Mar 26, 12 PM $ 0.0₅728
+0.00%
$ 276 $ 14
Mar 26, 10 AM $ 0.0₅735
+0.00%
$ 278 $ 13
Mar 26, 2 AM $ 0.0₅761
-0.25%
$ 288 $ 15
Mar 26, 12 AM $ 0.0₅767
-0.09%
$ 291 $ 15
Mar 25, 11 PM $ 0.0₅761
-0.26%
$ 288 $ 15
Mar 25, 10 PM $ 0.0₅765
+0.00%
$ 290 $ 16
Mar 25, 9 PM $ 0.0₅766
+0.91%
$ 290 $ 16