Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KatyMEME.com Historical Data

Katy Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $0.0₅809
+0.00%
$311 $178
Aug 22, 3 PM $0.0₅808
+0.66%
$311 $179
Aug 22, 2 PM $0.0₅778
-6.02%
$299 $83
Aug 22, 1 PM $0.0₅826
+0.67%
$318 $171
Aug 22, 12 PM $0.0₅823
+1.08%
$317 $170
Aug 22, 11 AM $0.0₅814
-0.06%
$313 $178
Aug 22, 10 AM $0.0₅806
-0.13%
$310 $176
Aug 22, 9 AM $0.0₅811
-0.03%
$312 $174
Aug 22, 8 AM $0.0₅807
+0.00%
$311 $172
Aug 22, 7 AM $0.0₅807
+0.25%
$311 $175
Aug 22, 6 AM $0.0₅803
-1.13%
$309 $176
Aug 22, 5 AM $0.0₅813
-1.47%
$313 $174
Aug 22, 4 AM $0.0₅824
+0.00%
$317 $179
Aug 22, 3 AM $0.0₅833
+0.97%
$321 $175
Aug 22, 2 AM $0.0₅817
-1.92%
$315 $175
Aug 22, 1 AM $0.0₅836
+1.24%
$322 $176
Aug 22, 12 AM $0.0₅826
+0.41%
$318 $176
Aug 21, 11 PM $0.0₅822
-2.22%
$316 $177
Aug 21, 10 PM $0.0₅842
+1.73%
$324 $180
Aug 21, 9 PM $0.0₅822
+2.21%
$316 $172
Aug 21, 8 PM $0.0₅805
+1.62%
$310 $163
Aug 21, 7 PM $0.0₅819
+5.37%
$315 $154
Aug 21, 6 PM $0.0₅773
-2.94%
$298 $89
Aug 21, 4 PM $0.0₅796
+0.39%
$307 $65
Aug 21, 3 PM $0.0₅802
+0.24%
$309 $81
Aug 21, 2 PM $0.0₅806
+3.26%
$310 $80
Aug 21, 1 PM $0.0₅784
-0.18%
$302 $81
Aug 21, 12 PM $0.0₅785
+1.75%
$302 $81
Aug 21, 11 AM $0.0₅766
-1.66%
$295 $83
Aug 21, 9 AM $0.0₅768
+0.01%
$296 $79
Aug 21, 8 AM $0.0₅761
-0.96%
$293 $77
Aug 21, 7 AM $0.0₅767
+0.00%
$295 $79
Aug 21, 6 AM $0.0₅76
+0.91%
$293 $78
Aug 21, 5 AM $0.0₅757
-0.75%
$291 $73
Aug 21, 3 AM $0.0₅765
+0.00%
$294 $40
Aug 21, 2 AM $0.0₅763
+0.00%
$294 $73
Aug 21, 1 AM $0.0₅769
+1.70%
$296 $73
Aug 21, 12 AM $0.0₅755
-0.80%
$290 $65
Aug 20, 11 PM $0.0₅768
+0.80%
$296 $62
Aug 20, 10 PM $0.0₅759
+1.40%
$292 $65
Aug 20, 9 PM $0.0₅758
+2.62%
$292 $66
Aug 20, 8 PM $0.0₅736
+0.00%
$283 $61
Aug 20, 7 PM $0.0₅733
-0.57%
$282 $62
Aug 20, 5 PM $0.0₅747
+0.50%
$288 $62
Aug 20, 4 PM $0.0₅742
-3.30%
$286 $56
Aug 20, 3 PM $0.0₅768
+1.56%
$296 $38
Aug 20, 2 PM $0.0₅753
+0.65%
$290 $33
Aug 20, 1 PM $0.0₅74
-1.49%
$285 $31
Aug 20, 12 PM $0.0₅75
+2.03%
$289 $27
Aug 20, 11 AM $0.0₅743
+1.11%
$286 $21