KatyMEME.com Historical Data

Katy Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0₅848
+2.28%
$ 321 $ 11
Mar 17, 8 AM $ 0.0₅833
+0.00%
$ 315 $ 5
Mar 17, 3 AM $ 0.0₅832
-0.53%
$ 315 $ 4
Mar 17, 1 AM $ 0.0₅838
+1.10%
$ 318 $ 4
Mar 17, 12 AM $ 0.0₅835
+0.00%
$ 316 $ 2
Mar 16, 2 PM $ 0.0₅81
+0.00%
$ 307 $ 1
Mar 16, 6 AM $ 0.0₅806
-5.54%
$ 305 $ 15
Mar 16, 12 AM $ 0.0₅82
+0.00%
$ 311 $ 35
Mar 15, 9 PM $ 0.0₅806
-0.42%
$ 305 $ 31
Mar 15, 8 PM $ 0.0₅809
+1.24%
$ 306 $ 30
Mar 15, 12 PM $ 0.0₅789
-0.17%
$ 299 $ 25
Mar 15, 11 AM $ 0.0₅851
-0.03%
$ 322 $ 8
Mar 15, 2 AM $ 0.0₅497
+0.00%
$ 188 $ 4
Mar 14, 2 PM $ 0.0₅782
+0.00%
$ 296 $ 5
Mar 14, 9 AM $ 0.0₅778
+0.00%
$ 295 $ 4
Mar 13, 9 PM $ 0.0₅799
+0.00%
$ 303 $ 4
Mar 13, 1 PM $ 0.0₅807
+0.00%
$ 306 $ 3
Mar 13, 8 AM $ 0.0₅79
+0.00%
$ 299 $ 3
Mar 13, 3 AM $ 0.0₅796
+0.51%
$ 302 $ 3
Mar 13, 2 AM $ 0.0₅791
-0.53%
$ 300 $ 3
Mar 13, 1 AM $ 0.0₅794
+0.00%
$ 301 $ 1
Mar 13, 12 AM $ 0.0₅778
+0.00%
$ 295 $ 1
Mar 12, 11 PM $ 0.0₅781
+0.00%
$ 296 $ 1
Mar 12, 10 PM $ 0.0₅779
-0.29%
$ 295 $ 1
Mar 11, 5 PM $ 0.0₅788
+0.00%
$ 298 $ 8
Mar 11, 3 PM $ 0.0₅789
+0.00%
$ 299 $ 7
Mar 11, 2 PM $ 0.0₅788
+0.00%
$ 298 $ 7
Mar 11, 1 PM $ 0.0₅783
+0.00%
$ 297 $ 7
Mar 11, 11 AM $ 0.0₅77
+0.00%
$ 292 $ 5
Mar 11, 8 AM $ 0.0₅763
+0.00%
$ 289 $ 5
Mar 11, 4 AM $ 0.0₅774
+0.57%
$ 293 $ 6
Mar 11, 3 AM $ 0.0₅775
-0.01%
$ 293 $ 5
Mar 11, 2 AM $ 0.0₅783
+0.00%
$ 296 $ 11
Mar 11, 1 AM $ 0.0₅78
+0.41%
$ 295 $ 10
Mar 11, 12 AM $ 0.0₅776
+0.00%
$ 294 $ 9
Mar 10, 7 PM $ 0.0₅769
+0.00%
$ 291 $ 8
Mar 10, 6 PM $ 0.0₅769
-1.61%
$ 291 $ 7
Mar 10, 5 PM $ 0.0₅783
+0.00%
$ 297 $ 5
Mar 10, 3 PM $ 0.0₅785
+0.00%
$ 297 $ 4
Mar 10, 1 PM $ 0.0₅774
+0.00%
$ 293 $ 2
Mar 10, 12 PM $ 0.0₅775
-0.13%
$ 293 $ 2
Mar 10, 11 AM $ 0.0₅781
+0.00%
$ 296 $ 1
Mar 10, 9 AM $ 0.0₅78
+0.00%
$ 296 $ 2
Mar 10, 6 AM $ 0.0₅765
-0.87%
$ 290 $ 6
Mar 10, 1 AM $ 0.0₅767
+0.83%
$ 290 $ 11
Mar 10, 12 AM $ 0.0₅759
+0.04%
$ 287 $ 10
Mar 9, 10 PM $ 0.0₅766
+0.00%
$ 290 $ 9
Mar 9, 9 PM $ 0.0₅765
+0.06%
$ 290 $ 9
Mar 9, 8 PM $ 0.0₅773
+1.78%
$ 293 $ 7
Mar 9, 8 AM $ 0.0₅75
+0.00%
$ 284 $ 15