Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KatyMEME.com Historical Data

Katy Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $0.0₅724
+0.00%
$279 $2
Aug 20, 8 AM $0.0₅713
+0.00%
$274 $14
Aug 20, 7 AM $0.0₅713
+0.00%
$274 $12
Aug 20, 4 AM $0.0₅717
+0.00%
$276 $17
Aug 20, 3 AM $0.0₅707
+0.00%
$272 $19
Aug 20, 1 AM $0.0₅721
+0.00%
$-- $18
Aug 19, 11 PM $0.0₅717
-4.67%
$276 $18
Aug 19, 10 PM $0.0₅761
-1.70%
$293 $10
Aug 19, 9 PM $0.0₅775
+3.42%
$298 $9
Aug 19, 8 PM $0.0₅718
+1.01%
$276 $8
Aug 19, 7 PM $0.0₅707
+0.00%
$272 $8
Aug 19, 6 PM $0.0₅709
+0.00%
$-- $8
Aug 19, 5 PM $0.0₅704
+0.14%
$271 $8
Aug 19, 4 PM $0.0₅705
+0.08%
$271 $7
Aug 19, 3 PM $0.0₅705
+5.46%
$271 $7
Aug 19, 1 PM $0.0₅652
+0.00%
$251 $3
Aug 19, 12 PM $0.0₅648
+0.00%
$250 $3
Aug 19, 6 AM $0.0₅646
+0.00%
$249 $5
Aug 19, 5 AM $0.0₅64
+0.00%
$246 $5
Aug 19, 2 AM $0.0₅645
+0.00%
$248 $6
Aug 18, 11 PM $0.0₅649
+0.00%
$250 $6
Aug 18, 10 PM $0.0₅648
-0.23%
$249 $6
Aug 18, 9 PM $0.0₅644
+0.57%
$248 $5
Aug 18, 6 PM $0.0₅636
-0.07%
$245 $4
Aug 18, 5 PM $0.0₅639
+0.00%
$246 $4
Aug 18, 3 PM $0.0₅641
+0.00%
$247 $3
Aug 18, 1 PM $0.0₅63
+0.00%
$242 $7
Aug 18, 10 AM $0.0₅638
+0.00%
$246 $6
Aug 18, 9 AM $0.0₅636
+0.00%
$245 $5
Aug 18, 7 AM $0.0₅636
+0.00%
$245 $5
Aug 18, 6 AM $0.0₅637
+0.19%
$245 $5
Aug 18, 4 AM $0.0₅625
+0.00%
$241 $0
Aug 18, 3 AM $0.0₅632
+0.00%
$243 $5
Aug 18, 1 AM $0.0₅638
+0.00%
$245 $5
Aug 17, 9 PM $0.0₅641
+0.15%
$247 $12
Aug 17, 7 PM $0.0₅64
+0.13%
$246 $10
Aug 17, 6 PM $0.0₅64
+0.30%
$246 $11
Aug 17, 5 PM $0.0₅639
-0.28%
$246 $11
Aug 17, 4 PM $0.0₅642
+0.00%
$247 $12
Aug 17, 3 PM $0.0₅643
+0.00%
$248 $11
Aug 17, 2 PM $0.0₅637
-0.31%
$245 $11
Aug 17, 1 PM $0.0₅639
+2.08%
$246 $11
Aug 17, 11 AM $0.0₅647
+0.52%
$249 $10
Aug 17, 10 AM $0.0₅648
+3.15%
$249 $9
Aug 17, 9 AM $0.0₅638
+0.00%
$246 $13
Aug 17, 8 AM $0.0₅638
+0.00%
$246 $15
Aug 17, 7 AM $0.0₅643
+0.00%
$248 $13
Aug 17, 6 AM $0.0₅648
+0.00%
$249 $11
Aug 17, 5 AM $0.0₅645
+0.57%
$248 $13
Aug 17, 4 AM $0.0₅645
+0.00%
$248 $11