KatyMEME.com Historical Data

Katy Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0000112
+0.00%
$ 449 $ 25
Jan 19, 3 AM $ 0.0000112
-1.67%
$ 448 $ 24
Jan 19, 2 AM $ 0.0000113
+1.31%
$ 451 $ 74
Jan 19, 1 AM $ 0.0000112
-0.24%
$ 450 $ 69
Jan 19, 12 AM $ 0.0000113
-4.77%
$ 451 $ 66
Jan 18, 11 PM $ 0.0000118
-0.25%
$ 472 $ 65
Jan 18, 10 PM $ 0.0000118
+0.00%
$ 474 $ 62
Jan 18, 8 PM $ 0.0000117
+0.00%
$ 469 $ 63
Jan 18, 7 PM $ 0.000012
+1.57%
$ 480 $ 61
Jan 18, 6 PM $ 0.0000119
-0.03%
$ 476 $ 55
Jan 18, 4 PM $ 0.0000117
-0.07%
$ 471 $ 52
Jan 18, 3 PM $ 0.0000118
+0.18%
$ 473 $ 51
Jan 18, 2 PM $ 0.0000118
+1.31%
$ 473 $ 44
Jan 18, 1 PM $ 0.0000117
-1.01%
$ 467 $ 35
Jan 18, 12 PM $ 0.0000117
+0.00%
$ 467 $ 33
Jan 18, 7 AM $ 0.0000116
+0.00%
$ 466 $ 34
Jan 18, 6 AM $ 0.0000117
+0.34%
$ 470 $ 33
Jan 18, 5 AM $ 0.0000117
+0.80%
$ 469 $ 30
Jan 18, 4 AM $ 0.0000116
+0.45%
$ 466 $ 29
Jan 18, 3 AM $ 0.0000116
+0.00%
$ 464 $ 33
Jan 18, 2 AM $ 0.0000116
-0.58%
$ 466 $ 136
Jan 18, 1 AM $ 0.0000117
-0.88%
$ 469 $ 133
Jan 18, 12 AM $ 0.0000119
-0.06%
$ 475 $ 131
Jan 17, 11 PM $ 0.000012
-0.21%
$ 479 $ 131
Jan 17, 10 PM $ 0.000012
-0.07%
$ 480 $ 129
Jan 17, 9 PM $ 0.000012
-0.59%
$ 480 $ 128
Jan 17, 8 PM $ 0.0000121
+1.60%
$ 483 $ 126
Jan 17, 7 PM $ 0.0000119
-0.74%
$ 475 $ 115
Jan 17, 6 PM $ 0.0000119
-1.09%
$ 477 $ 110
Jan 17, 5 PM $ 0.000012
+1.45%
$ 480 $ 47
Jan 17, 4 PM $ 0.0000119
+0.64%
$ 476 $ 73
Jan 17, 3 PM $ 0.000012
+2.56%
$ 479 $ 66
Jan 17, 2 PM $ 0.0000115
-0.24%
$ 461 $ 56
Jan 17, 1 PM $ 0.0000116
+1.04%
$ 464 $ 55
Jan 17, 12 PM $ 0.0000115
+1.56%
$ 459 $ 54
Jan 17, 11 AM $ 0.0000113
-0.01%
$ 455 $ 47
Jan 17, 10 AM $ 0.0000113
+1.85%
$ 454 $ 44
Jan 17, 9 AM $ 0.0000111
-0.87%
$ 445 $ 42
Jan 17, 8 AM $ 0.0000114
+0.23%
$ 457 $ 37
Jan 17, 7 AM $ 0.0000114
-2.86%
$ 455 $ 26
Jan 17, 5 AM $ 0.0000116
-0.05%
$ 465 $ 16
Jan 17, 1 AM $ 0.0000116
+0.00%
$ 465 $ 71
Jan 17, 12 AM $ 0.0000115
+0.00%
$ 461 $ 70
Jan 16, 11 PM $ 0.0000116
+0.00%
$ 464 $ 69
Jan 16, 10 PM $ 0.0000116
-0.75%
$ 464 $ 69
Jan 16, 9 PM $ 0.0000117
+0.88%
$ 468 $ 64
Jan 16, 8 PM $ 0.0000113
-1.47%
$ 455 $ 62
Jan 16, 7 PM $ 0.0000116
-0.84%
$ 462 $ 56
Jan 16, 6 PM $ 0.0000117
+0.00%
$ 467 $ 50
Jan 16, 5 PM $ 0.0000116
-3.12%
$ 465 $ 49