KatyMEME.com Historical Data

Katy Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0000118
+0.07%
$ 473 $ 40
Jan 16, 2 PM $ 0.0000119
+0.00%
$ 477 $ 36
Jan 16, 1 PM $ 0.000012
-1.88%
$ 480 $ 34
Jan 16, 12 PM $ 0.0000122
+0.14%
$ 489 $ 27
Jan 16, 10 AM $ 0.0000122
+0.00%
$ 489 $ 23
Jan 16, 9 AM $ 0.0000123
+0.00%
$ 493 $ 23
Jan 16, 7 AM $ 0.0000122
+0.00%
$ 490 $ 22
Jan 16, 1 AM $ 0.0000123
-0.90%
$ 493 $ 87
Jan 16, 12 AM $ 0.0000124
+0.00%
$ 497 $ 85
Jan 15, 11 PM $ 0.0000124
+0.00%
$ 497 $ 82
Jan 15, 10 PM $ 0.0000124
-0.21%
$ 496 $ 81
Jan 15, 9 PM $ 0.0000124
+0.93%
$ 496 $ 77
Jan 15, 8 PM $ 0.0000123
+1.23%
$ 492 $ 69
Jan 15, 7 PM $ 0.0000121
+1.35%
$ 487 $ 61
Jan 15, 6 PM $ 0.0000121
+0.00%
$ 486 $ 52
Jan 15, 12 PM $ 0.0000122
-0.04%
$ 489 $ 50
Jan 15, 7 AM $ 0.0000122
+0.00%
$ 490 $ 46
Jan 15, 6 AM $ 0.0000124
+0.00%
$ 495 $ 42
Jan 15, 5 AM $ 0.0000124
+3.50%
$ 497 $ 41
Jan 15, 4 AM $ 0.000012
+0.00%
$ 481 $ 33
Jan 15, 2 AM $ 0.0000122
-0.52%
$ 487 $ 300
Jan 15, 12 AM $ 0.0000124
-0.51%
$ 495 $ 305
Jan 14, 11 PM $ 0.0000124
+0.69%
$ 498 $ 305
Jan 14, 10 PM $ 0.0000128
+0.00%
$ 515 $ 310
Jan 14, 9 PM $ 0.0000128
+0.74%
$ 513 $ 302
Jan 14, 8 PM $ 0.0000126
+3.76%
$ 505 $ 298
Jan 14, 7 PM $ 0.0000122
+0.11%
$ 487 $ 282
Jan 14, 6 PM $ 0.0000121
-1.99%
$ 486 $ 262
Jan 14, 5 PM $ 0.0000125
-3.65%
$ 499 $ 236
Jan 14, 4 PM $ 0.0000129
+0.00%
$ 518 $ 230
Jan 14, 1 PM $ 0.0000128
+0.00%
$ 514 $ 219
Jan 14, 12 PM $ 0.0000127
+0.90%
$ 510 $ 218
Jan 14, 10 AM $ 0.0000127
-1.79%
$ 507 $ 220
Jan 14, 9 AM $ 0.0000128
+2.50%
$ 514 $ 151
Jan 14, 8 AM $ 0.0000126
+0.00%
$ 506 $ 148
Jan 14, 7 AM $ 0.0000126
+0.00%
$ 504 $ 154
Jan 14, 6 AM $ 0.0000127
-0.73%
$ 507 $ 157
Jan 14, 5 AM $ 0.0000128
-0.45%
$ 512 $ 152
Jan 14, 4 AM $ 0.0000128
+0.44%
$ 512 $ 150
Jan 14, 3 AM $ 0.0000127
+0.52%
$ 503 $ 161
Jan 14, 2 AM $ 0.0000126
-3.33%
$ 505 $ 269
Jan 14, 1 AM $ 0.0000131
+1.12%
$ 523 $ 258
Jan 14, 12 AM $ 0.0000129
-1.27%
$ 517 $ 246
Jan 13, 11 PM $ 0.0000131
-1.26%
$ 523 $ 250
Jan 13, 10 PM $ 0.0000136
+3.29%
$ 545 $ 251
Jan 13, 9 PM $ 0.0000132
+3.64%
$ 525 $ 234
Jan 13, 8 PM $ 0.000013
+1.59%
$ 520 $ 178
Jan 13, 7 PM $ 0.0000128
-0.01%
$ 511 $ 168
Jan 13, 6 PM $ 0.0000126
+0.55%
$ 505 $ 160
Jan 13, 5 PM $ 0.0000126
+1.65%
$ 505 $ 157