Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 PM $0.0₅651
+0.00%
$256 $5
Jul 21, 12 PM $0.0₅645
+0.00%
$253 $5
Jul 21, 10 AM $0.0₅646
+0.00%
$254 $5
Jul 21, 7 AM $0.0₅648
+0.00%
$255 $7
Jul 21, 2 AM $0.0₅635
-1.90%
$250 $9
Jul 21, 1 AM $0.0₅637
+0.64%
$250 $8
Jul 20, 9 PM $0.0₅637
-0.35%
$250 $7
Jul 20, 7 PM $0.0₅638
+0.00%
$251 $5
Jul 20, 6 PM $0.0₅644
+0.00%
$253 $7
Jul 20, 5 PM $0.0₅642
+0.00%
$252 $7
Jul 20, 2 PM $0.0₅632
-0.15%
$249 $7
Jul 20, 1 PM $0.0₅634
+0.00%
$249 $6
Jul 20, 12 PM $0.0₅636
-0.06%
$250 $5
Jul 20, 10 AM $0.0₅632
+0.00%
$249 $5
Jul 20, 7 AM $0.0₅637
+1.18%
$250 $6
Jul 20, 6 AM $0.0₅628
-0.87%
$247 $5
Jul 20, 4 AM $0.0₅635
+0.00%
$250 $5
Jul 20, 1 AM $0.0₅638
+0.00%
$251 $4
Jul 20, 12 AM $0.0₅637
+0.00%
$251 $4
Jul 19, 11 PM $0.0₅638
-0.06%
$251 $4
Jul 19, 8 PM $0.0₅637
+0.00%
$250 $3
Jul 19, 5 PM $0.0₅636
-0.23%
$250 $4
Jul 19, 3 PM $0.0₅637
-0.08%
$251 $4
Jul 19, 12 PM $0.0₅64
+0.00%
$242 $4
Jul 19, 11 AM $0.0₅638
+0.00%
$242 $4
Jul 19, 6 AM $0.0₅639
+0.00%
$242 $7
Jul 19, 5 AM $0.0₅635
+0.00%
$241 $8
Jul 19, 2 AM $0.0₅639
+0.00%
$242 $10
Jul 18, 11 PM $0.0₅639
+0.00%
$242 $15
Jul 18, 10 PM $0.0₅64
+0.00%
$242 $16
Jul 18, 7 PM $0.0₅634
-0.05%
$240 $18
Jul 18, 6 PM $0.0₅635
+0.39%
$240 $19
Jul 18, 5 PM $0.0₅63
+0.04%
$238 $16
Jul 18, 4 PM $0.0₅626
+0.27%
$237 $16
Jul 18, 3 PM $0.0₅624
+0.00%
$236 $17
Jul 18, 2 PM $0.0₅62
+0.00%
$235 $10
Jul 18, 9 AM $0.0₅811
-4.96%
$307 $15
Jul 18, 8 AM $0.0₅878
+18.23%
$333 $17
Jul 18, 7 AM $0.0₅651
+0.39%
$247 $26
Jul 18, 5 AM $0.0₅63
+0.34%
$239 $27
Jul 18, 4 AM $0.0₅627
+0.19%
$238 $26
Jul 18, 3 AM $0.0₅628
+1.59%
$238 $27
Jul 18, 2 AM $0.0₅624
-2.76%
$236 $27
Jul 18, 1 AM $0.0₅643
+0.00%
$244 $30
Jul 18, 12 AM $0.0₅636
-0.35%
$241 $33
Jul 17, 11 PM $0.0₅64
+2.08%
$242 $35
Jul 17, 10 PM $0.0₅627
-0.36%
$238 $33
Jul 17, 9 PM $0.0₅641
+0.00%
$243 $32
Jul 17, 8 PM $0.0₅643
+0.46%
$243 $32
Jul 17, 7 PM $0.0₅642
-0.04%
$243 $31