KatyMEME.com Historical Data

Katy Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000124
+0.83%
$ 497 $ 152
Jan 13, 3 PM $ 0.0000121
+1.07%
$ 486 $ 143
Jan 13, 2 PM $ 0.000012
-0.17%
$ 481 $ 141
Jan 13, 1 PM $ 0.000012
-0.21%
$ 479 $ 141
Jan 13, 12 PM $ 0.000012
+1.95%
$ 480 $ 141
Jan 13, 11 AM $ 0.0000117
+0.22%
$ 470 $ 351
Jan 13, 10 AM $ 0.0000117
-1.08%
$ 469 $ 352
Jan 13, 9 AM $ 0.0000119
+0.11%
$ 475 $ 355
Jan 13, 8 AM $ 0.0000118
+0.16%
$ 472 $ 351
Jan 13, 7 AM $ 0.0000118
-0.90%
$ 474 $ 361
Jan 13, 6 AM $ 0.0000119
-1.66%
$ 476 $ 363
Jan 13, 5 AM $ 0.000012
+1.51%
$ 482 $ 357
Jan 13, 4 AM $ 0.0000118
+2.39%
$ 474 $ 358
Jan 13, 3 AM $ 0.0000116
-0.26%
$ 464 $ 314
Jan 13, 2 AM $ 0.0000116
+0.43%
$ 465 $ 301
Jan 13, 1 AM $ 0.0000116
-1.13%
$ 463 $ 300
Jan 13, 12 AM $ 0.0000116
+1.78%
$ 465 $ 299
Jan 12, 11 PM $ 0.0000113
+0.35%
$ 454 $ 289
Jan 12, 10 PM $ 0.0000113
-2.31%
$ 452 $ 291
Jan 12, 9 PM $ 0.0000116
-1.06%
$ 463 $ 286
Jan 12, 8 PM $ 0.0000117
+0.80%
$ 467 $ 283
Jan 12, 7 PM $ 0.0000116
+0.00%
$ 464 $ 275
Jan 12, 6 PM $ 0.0000117
+0.71%
$ 468 $ 280
Jan 12, 5 PM $ 0.0000115
-1.04%
$ 461 $ 277
Jan 12, 4 PM $ 0.0000114
+0.58%
$ 457 $ 269
Jan 12, 3 PM $ 0.0000113
+0.40%
$ 452 $ 259
Jan 12, 2 PM $ 0.0000113
-1.50%
$ 451 $ 253
Jan 12, 1 PM $ 0.0000115
-0.03%
$ 460 $ 250
Jan 12, 12 PM $ 0.0000115
-4.71%
$ 459 $ 240
Jan 12, 11 AM $ 0.000012
+1.69%
$ 482 $ 209
Jan 12, 10 AM $ 0.0000118
+0.54%
$ 472 $ 195
Jan 12, 9 AM $ 0.0000117
-0.89%
$ 470 $ 186
Jan 12, 8 AM $ 0.000012
+3.49%
$ 479 $ 191
Jan 12, 7 AM $ 0.0000115
+0.92%
$ 461 $ 170
Jan 12, 6 AM $ 0.0000115
+0.17%
$ 462 $ 83
Jan 12, 4 AM $ 0.0000115
-0.56%
$ 461 $ 84
Jan 12, 3 AM $ 0.0000116
+0.84%
$ 463 $ 86
Jan 12, 2 AM $ 0.0000114
-0.01%
$ 458 $ 90
Jan 12, 1 AM $ 0.0000115
+0.00%
$ 460 $ 89
Jan 12, 12 AM $ 0.0000115
+1.47%
$ 460 $ 89
Jan 11, 11 PM $ 0.0000113
-1.11%
$ 453 $ 89
Jan 11, 10 PM $ 0.0000114
-0.92%
$ 456 $ 90
Jan 11, 9 PM $ 0.0000116
+0.59%
$ 465 $ 89
Jan 11, 8 PM $ 0.0000116
-0.15%
$ 463 $ 87
Jan 11, 7 PM $ 0.0000116
-0.44%
$ 464 $ 86
Jan 11, 6 PM $ 0.0000115
+0.01%
$ 461 $ 86
Jan 11, 5 PM $ 0.0000117
+0.00%
$ 468 $ 84
Jan 11, 4 PM $ 0.0000114
+1.92%
$ 455 $ 82
Jan 11, 2 PM $ 0.0000114
+0.00%
$ 455 $ 83
Jan 11, 12 PM $ 0.0000114
+0.00%
$ 456 $ 84