Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 PM $0.0₅64
+0.24%
$242 $30
Jul 17, 4 PM $0.0₅645
-0.19%
$244 $30
Jul 17, 3 PM $0.0₅636
-0.03%
$241 $29
Jul 17, 2 PM $0.0₅635
-0.07%
$241 $31
Jul 17, 1 PM $0.0₅648
+0.00%
$245 $31
Jul 17, 12 PM $0.0₅654
-0.83%
$248 $30
Jul 17, 11 AM $0.0₅659
+5.35%
$250 $28
Jul 17, 10 AM $0.0₅624
-1.55%
$236 $25
Jul 17, 9 AM $0.0₅635
-0.34%
$241 $23
Jul 17, 8 AM $0.0₅637
+4.06%
$241 $20
Jul 17, 7 AM $0.0₅609
-0.44%
$231 $17
Jul 17, 5 AM $0.0₅63
-0.54%
$239 $19
Jul 17, 4 AM $0.0₅634
-1.93%
$240 $9
Jul 17, 3 AM $0.0₅646
+0.02%
$245 $20
Jul 17, 2 AM $0.0₅618
-3.41%
$234 $19
Jul 17, 1 AM $0.0₅64
+0.51%
$242 $16
Jul 17, 12 AM $0.0₅516
-16.49%
$195 $5
Jul 16, 10 PM $0.0₅643
+0.00%
$243 $7
Jul 16, 9 PM $0.0₅643
+0.00%
$243 $7
Jul 16, 8 PM $0.0₅645
+0.00%
$244 $7
Jul 16, 7 PM $0.0₅646
+1.14%
$245 $6
Jul 16, 4 PM $0.0₅641
+0.00%
$243 $9
Jul 16, 2 PM $0.0₅643
+0.01%
$244 $8
Jul 16, 12 PM $0.0₅636
-0.72%
$241 $10
Jul 16, 8 AM $0.0₅649
+0.00%
$246 $12
Jul 16, 6 AM $0.0₅656
+0.00%
$249 $17
Jul 16, 4 AM $0.0₅655
+0.98%
$248 $19
Jul 16, 2 AM $0.0₅658
+0.20%
$249 $19
Jul 16, 1 AM $0.0₅656
+0.00%
$248 $19
Jul 16, 12 AM $0.0₅654
+0.00%
$248 $19
Jul 15, 11 PM $0.0₅654
+0.00%
$248 $19
Jul 15, 10 PM $0.0₅658
+0.00%
$249 $18
Jul 15, 9 PM $0.0₅65
-0.18%
$246 $18
Jul 15, 8 PM $0.0₅655
+0.00%
$248 $18
Jul 15, 7 PM $0.0₅668
+0.00%
$253 $18
Jul 15, 6 PM $0.0₅663
-1.11%
$251 $19
Jul 15, 5 PM $0.0₅671
+0.80%
$254 $19
Jul 15, 4 PM $0.0₅663
+0.32%
$251 $15
Jul 15, 2 PM $0.0₅662
+1.78%
$251 $15
Jul 15, 1 PM $0.0₅67
+0.00%
$254 $25
Jul 15, 11 AM $0.0₅647
-0.16%
$245 $26
Jul 15, 10 AM $0.0₅65
+0.19%
$246 $26
Jul 15, 9 AM $0.0₅668
+2.79%
$253 $36
Jul 15, 8 AM $0.0₅666
+2.23%
$252 $39
Jul 15, 7 AM $0.0₅65
+0.03%
$246 $39
Jul 15, 6 AM $0.0₅65
-0.25%
$246 $36
Jul 15, 5 AM $0.0₅65
+0.31%
$246 $42
Jul 15, 4 AM $0.0₅637
+0.00%
$241 $40
Jul 15, 1 AM $0.0₅649
+0.00%
$246 $39
Jul 15, 12 AM $0.0₅652
+1.62%
$247 $38