KatyMEME.com Historical Data

Katy Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0000116
+2.31%
$ 464 $ 85
Jan 11, 8 AM $ 0.0000113
-2.50%
$ 453 $ 85
Jan 11, 7 AM $ 0.0000115
+0.00%
$ 461 $ 80
Jan 11, 6 AM $ 0.0000115
+0.25%
$ 461 $ 80
Jan 11, 5 AM $ 0.0000114
+0.00%
$ 457 $ 80
Jan 11, 4 AM $ 0.0000114
-0.91%
$ 457 $ 82
Jan 11, 3 AM $ 0.0000115
+1.37%
$ 462 $ 78
Jan 11, 2 AM $ 0.0000114
-1.35%
$ 457 $ 75
Jan 11, 1 AM $ 0.0000114
+0.34%
$ 455 $ 76
Jan 11, 12 AM $ 0.0000113
+0.02%
$ 454 $ 69
Jan 10, 11 PM $ 0.0000113
+0.00%
$ 453 $ 68
Jan 10, 10 PM $ 0.0000113
+0.10%
$ 453 $ 68
Jan 10, 9 PM $ 0.0000112
+1.17%
$ 449 $ 67
Jan 10, 8 PM $ 0.0000113
+0.00%
$ 451 $ 68
Jan 10, 7 PM $ 0.0000114
+0.00%
$ 458 $ 66
Jan 10, 6 PM $ 0.0000112
+0.00%
$ 447 $ 66
Jan 10, 5 PM $ 0.0000112
-0.11%
$ 447 $ 65
Jan 10, 4 PM $ 0.0000112
+1.58%
$ 448 $ 64
Jan 10, 3 PM $ 0.000011
-0.97%
$ 441 $ 63
Jan 10, 2 PM $ 0.0000111
-0.60%
$ 443 $ 61
Jan 10, 7 AM $ 0.0000109
+0.01%
$ 438 $ 61
Jan 10, 4 AM $ 0.0000111
-2.86%
$ 445 $ 63
Jan 10, 1 AM $ 0.0000111
+0.00%
$ 446 $ 66
Jan 9, 11 PM $ 0.000011
+0.00%
$ 440 $ 66
Jan 9, 10 PM $ 0.0000114
+1.42%
$ 458 $ 65
Jan 9, 8 PM $ 0.0000112
+0.01%
$ 449 $ 63
Jan 9, 7 PM $ 0.0000112
-0.99%
$ 448 $ 62
Jan 9, 6 PM $ 0.0000113
+0.36%
$ 453 $ 62
Jan 9, 5 PM $ 0.0000113
+0.00%
$ 454 $ 59
Jan 9, 4 PM $ 0.0000113
+0.26%
$ 452 $ 58
Jan 9, 3 PM $ 0.000011
-0.48%
$ 442 $ 57
Jan 9, 2 PM $ 0.0000113
+3.62%
$ 452 $ 53
Jan 9, 5 AM $ 0.0000111
+0.00%
$ 446 $ 62
Jan 9, 3 AM $ 0.0000113
+1.16%
$ 451 $ 61
Jan 9, 2 AM $ 0.0000114
-0.84%
$ 455 $ 59
Jan 9, 1 AM $ 0.0000114
+0.27%
$ 457 $ 58
Jan 9, 12 AM $ 0.0000114
-0.37%
$ 456 $ 55
Jan 8, 11 PM $ 0.0000114
+0.00%
$ 457 $ 55
Jan 8, 10 PM $ 0.0000115
+0.00%
$ 460 $ 54
Jan 8, 9 PM $ 0.0000114
+0.00%
$ 458 $ 55
Jan 8, 8 PM $ 0.0000114
-1.02%
$ 458 $ 54
Jan 8, 7 PM $ 0.0000115
-0.03%
$ 462 $ 53
Jan 8, 6 PM $ 0.0000115
+1.80%
$ 462 $ 52
Jan 8, 4 PM $ 0.0000113
-0.49%
$ 453 $ 48
Jan 8, 3 PM $ 0.0000112
+0.34%
$ 447 $ 49
Jan 8, 2 PM $ 0.0000109
+0.00%
$ 437 $ 50
Jan 8, 1 PM $ 0.0000106
-3.77%
$ 427 $ 51
Jan 8, 12 PM $ 0.0000111
+0.00%
$ 445 $ 52
Jan 8, 11 AM $ 0.0000112
+0.00%
$ 447 $ 50
Jan 8, 9 AM $ 0.0000111
+0.00%
$ 443 $ 54