Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KatyMEME.com Historical Data

Katy Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 PM $0.0₅642
-0.28%
$243 $37
Jul 14, 10 PM $0.0₅642
+0.00%
$243 $31
Jul 14, 9 PM $0.0₅643
+0.00%
$244 $39
Jul 14, 7 PM $0.0₅644
+0.00%
$244 $39
Jul 14, 5 PM $0.0₅629
-1.23%
$238 $38
Jul 14, 4 PM $0.0₅641
-0.02%
$243 $34
Jul 14, 3 PM $0.0₅643
+0.75%
$244 $27
Jul 14, 2 PM $0.0₅624
-4.70%
$236 $34
Jul 14, 1 PM $0.0₅656
-0.41%
$249 $16
Jul 14, 12 PM $0.0₅628
-0.13%
$238 $15
Jul 14, 11 AM $0.0₅633
+0.00%
$240 $15
Jul 14, 10 AM $0.0₅63
-0.79%
$239 $15
Jul 14, 9 AM $0.0₅627
-3.41%
$238 $13
Jul 14, 8 AM $0.0₅642
+0.00%
$243 $2
Jul 14, 7 AM $0.0₅621
-4.21%
$235 $3
Jul 14, 2 AM $0.0₅645
+0.00%
$244 $1
Jul 13, 11 PM $0.0₅641
+0.00%
$243 $1
Jul 13, 10 PM $0.0₅637
+0.00%
$241 $1
Jul 13, 4 PM $0.0₅646
+0.00%
$245 $1
Jul 13, 2 PM $0.0₅648
+0.00%
$245 $2
Jul 13, 1 PM $0.0₅645
+0.00%
$244 $1
Jul 13, 11 AM $0.0₅649
+0.00%
$246 $1
Jul 13, 12 AM $0.0₅667
+0.00%
$253 $2
Jul 12, 6 PM $0.0₅666
+0.00%
$252 $4
Jul 12, 5 PM $0.0₅666
+0.00%
$252 $4
Jul 12, 3 PM $0.0₅654
-1.47%
$248 $5
Jul 12, 11 AM $0.0₅657
+0.00%
$249 $3
Jul 12, 3 AM $0.0₅659
+0.00%
$249 $4
Jul 12, 12 AM $0.0₅655
+0.00%
$248 $4
Jul 11, 11 PM $0.0₅668
+0.00%
$253 $3
Jul 11, 10 PM $0.0₅662
-0.55%
$251 $3
Jul 11, 5 PM $0.0₅665
+0.00%
$252 $3
Jul 11, 3 PM $0.0₅664
+0.00%
$252 $3
Jul 11, 12 PM $0.0₅682
+2.85%
$258 $3
Jul 11, 11 AM $0.0₅659
+0.00%
$250 $2
Jul 11, 6 AM $0.0₅654
+0.00%
$248 $2
Jul 11, 5 AM $0.0₅656
+0.00%
$248 $1
Jul 11, 1 AM $0.0₅655
+0.00%
$-- $2
Jul 10, 9 PM $0.0₅656
+0.00%
$248 $1
Jul 10, 5 PM $0.0₅659
-0.20%
$249 $1
Jul 10, 10 AM $0.0₅66
+0.00%
$250 $2
Jul 10, 9 AM $0.0₅659
+0.00%
$250 $2
Jul 10, 8 AM $0.0₅658
+0.00%
$249 $2
Jul 10, 4 AM $0.0₅665
+0.00%
$252 $2
Jul 10, 1 AM $0.0₅646
+0.00%
$245 $2
Jul 9, 7 PM $0.0₅648
+0.00%
$245 $4
Jul 9, 6 PM $0.0₅652
+0.00%
$247 $4
Jul 9, 5 PM $0.0₅649
+0.31%
$246 $4
Jul 9, 1 PM $0.0₅65
+0.00%
$246 $2
Jul 9, 11 AM $0.0₅649
-0.17%
$246 $3