KatyMEME.com Historical Data

Katy Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0000114
-1.45%
$ 457 $ 54
Jan 8, 7 AM $ 0.0000115
+0.00%
$ 462 $ 52
Jan 8, 5 AM $ 0.0000114
+0.96%
$ 457 $ 55
Jan 8, 4 AM $ 0.0000112
-2.57%
$ 449 $ 53
Jan 8, 3 AM $ 0.0000118
+0.53%
$ 474 $ 51
Jan 8, 2 AM $ 0.0000118
+1.66%
$ 469 $ 50
Jan 8, 1 AM $ 0.0000116
-0.50%
$ 466 $ 49
Jan 8, 12 AM $ 0.0000117
-1.90%
$ 469 $ 52
Jan 7, 11 PM $ 0.0000119
+1.58%
$ 475 $ 51
Jan 7, 9 PM $ 0.0000117
+0.81%
$ 469 $ 58
Jan 7, 7 PM $ 0.0000117
-0.72%
$ 468 $ 67
Jan 7, 6 PM $ 0.0000118
+0.34%
$ 473 $ 70
Jan 7, 5 PM $ 0.0000118
+2.80%
$ 471 $ 69
Jan 7, 4 PM $ 0.0000116
-1.85%
$ 464 $ 67
Jan 7, 3 PM $ 0.0000118
+6.31%
$ 484 $ 63
Jan 7, 2 PM $ 0.000011
+3.59%
$ 452 $ 50
Jan 7, 1 PM $ 0.0000106
-10.08%
$ 425 $ 45
Jan 7, 12 PM $ 0.0000115
+0.00%
$ 460 $ 48
Jan 7, 9 AM $ 0.0000117
-2.53%
$ 469 $ 51
Jan 7, 8 AM $ 0.000012
+0.00%
$ 481 $ 51
Jan 7, 7 AM $ 0.0000121
+2.31%
$ 484 $ 54
Jan 7, 6 AM $ 0.0000116
-2.58%
$ 465 $ 54
Jan 7, 2 AM $ 0.0000121
+3.68%
$ 485 $ 66
Jan 7, 1 AM $ 0.0000117
-2.33%
$ 470 $ 66
Jan 7, 12 AM $ 0.000012
-12.68%
$ 481 $ 66
Jan 6, 11 PM $ 0.0000136
-2.94%
$ 544 $ 67
Jan 6, 10 PM $ 0.0000139
+18.09%
$ 555 $ 64
Jan 6, 9 PM $ 0.0000145
-0.78%
$ 582 $ 66
Jan 6, 8 PM $ 0.0000145
+0.00%
$ 582 $ 65
Jan 6, 7 PM $ 0.0000147
+25.15%
$ 591 $ 45
Jan 6, 6 PM $ 0.0000118
-1.78%
$ 472 $ 38
Jan 6, 5 PM $ 0.000012
-0.02%
$ 482 $ 33
Jan 6, 3 PM $ 0.0000123
-2.96%
$ 495 $ 31
Jan 6, 2 PM $ 0.0000122
+0.00%
$ 489 $ 31
Jan 6, 1 PM $ 0.0000122
-1.52%
$ 489 $ 31
Jan 6, 9 AM $ 0.0000114
-6.47%
$ 457 $ 30
Jan 6, 7 AM $ 0.0000117
+0.60%
$ 470 $ 24
Jan 6, 6 AM $ 0.0000116
-1.15%
$ 467 $ 22
Jan 6, 5 AM $ 0.0000118
-1.28%
$ 476 $ 19
Jan 6, 4 AM $ 0.0000117
-5.29%
$ 469 $ 18
Jan 6, 3 AM $ 0.0000122
-0.02%
$ 490 $ 11
Jan 6, 2 AM $ 0.0000122
+0.92%
$ 489 $ 9
Jan 6, 1 AM $ 0.0000125
+0.00%
$ 501 $ 7
Jan 6, 12 AM $ 0.0000121
+0.00%
$ 484 $ 7
Jan 5, 11 PM $ 0.0000119
+0.00%
$ 477 $ 6
Jan 5, 10 PM $ 0.000012
+0.47%
$ 481 $ 7
Jan 5, 9 PM $ 0.0000119
+1.12%
$ 479 $ 6
Jan 5, 8 PM $ 0.0000118
-0.63%
$ 473 $ 4
Jan 5, 5 PM $ 0.000012
-1.71%
$ 481 $ 3
Jan 5, 3 PM $ 0.0000122
+0.00%
$ 489 $ 2