Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 AM $0.0₅654
+0.12%
$248 $3
Jul 9, 9 AM $0.0₅655
+0.00%
$248 $3
Jul 9, 7 AM $0.0₅652
+0.00%
$247 $3
Jul 9, 5 AM $0.0₅648
+0.00%
$245 $3
Jul 8, 11 PM $0.0₅648
+0.00%
$245 $4
Jul 8, 9 PM $0.0₅652
+0.00%
$247 $4
Jul 8, 5 PM $0.0₅653
-0.05%
$247 $4
Jul 8, 1 PM $0.0₅655
+0.00%
$248 $6
Jul 8, 10 AM $0.0₅652
+0.15%
$247 $6
Jul 8, 9 AM $0.0₅652
+0.00%
$247 $6
Jul 8, 8 AM $0.0₅656
+0.00%
$249 $6
Jul 8, 5 AM $0.0₅662
-0.05%
$251 $6
Jul 8, 1 AM $0.0₅661
-0.97%
$250 $4
Jul 7, 11 PM $0.0₅669
+0.00%
$254 $4
Jul 7, 10 PM $0.0₅671
-0.24%
$254 $4
Jul 7, 5 PM $0.0₅683
+0.00%
$259 $1
Jul 7, 5 AM $0.0₅674
+0.00%
$255 $2
Jul 7, 3 AM $0.0₅68
+0.00%
$257 $2
Jul 6, 10 PM $0.0₅693
+0.00%
$262 $2
Jul 6, 9 PM $0.0₅695
-0.70%
$263 $1
Jul 6, 4 PM $0.0₅688
+0.00%
$261 $1
Jul 6, 3 PM $0.0₅688
+1.37%
$261 $1
Jul 6, 2 PM $0.0₅677
+0.00%
$256 $1
Jul 6, 1 PM $0.0₅673
+0.00%
$255 $1
Jul 5, 9 AM $0.0₅684
+0.10%
$259 $4
Jul 5, 8 AM $0.0₅685
+0.00%
$259 $3
Jul 4, 11 PM $0.0₅694
+0.00%
$263 $2
Jul 4, 1 PM $0.0₅687
+0.00%
$260 $3
Jul 4, 11 AM $0.0₅689
+0.00%
$261 $3
Jul 3, 7 PM $0.0₅68
+0.00%
$257 $5
Jul 3, 6 PM $0.0₅678
+0.00%
$257 $5
Jul 3, 11 AM $0.0₅683
+0.08%
$259 $4
Jul 3, 5 AM $0.0₅666
+0.22%
$252 $4
Jul 3, 4 AM $0.0₅665
-0.75%
$252 $4
Jul 3, 3 AM $0.0₅671
+0.98%
$254 $3
Jul 3, 12 AM $0.0₅663
+0.00%
$251 $2
Jul 2, 11 PM $0.0₅662
+0.00%
$251 $1
Jul 2, 1 PM $0.0₅655
+0.00%
$248 $1
Jul 1, 8 PM $0.0₅635
+0.00%
$241 $5
Jul 1, 6 PM $0.0₅635
+0.00%
$241 $3
Jul 1, 9 AM $0.0₅611
+0.00%
$231 $5
Jun 30, 11 PM $0.0₅608
+0.00%
$230 $4
Jun 30, 1 PM $0.0₅617
+0.00%
$234 $5
Jun 30, 12 PM $0.0₅617
+0.28%
$234 $4
Jun 30, 8 AM $0.0₅63
+0.00%
$238 $3
Jun 29, 11 PM $0.0₅637
+0.00%
$241 $2
Jun 29, 9 PM $0.0₅635
+0.00%
$-- $2
Jun 29, 5 PM $0.0₅624
+0.00%
$236 $1
Jun 29, 8 AM $0.0₅626
+0.17%
$237 $1
Jun 29, 2 AM $0.0₅619
+0.00%
$235 $1