Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 PM $0.0₅628
+0.00%
$238 $4
Jun 28, 1 AM $0.0₅621
+0.00%
$-- $6
Jun 28, 12 AM $0.0₅625
+0.00%
$237 $7
Jun 27, 9 PM $0.0₅632
-1.12%
$239 $6
Jun 27, 8 PM $0.0₅631
+1.05%
$239 $5
Jun 27, 2 AM $0.0₅638
+0.00%
$242 $4
Jun 27, 12 AM $0.0₅629
+1.13%
$238 $3
Jun 26, 6 PM $0.0₅612
+0.00%
$232 $1
Jun 25, 3 PM $0.0₅606
+0.00%
$230 $3
Jun 24, 6 PM $0.0₅603
+0.00%
$228 $4
Jun 24, 4 PM $0.0₅628
+0.00%
$238 $4
Jun 23, 11 PM $0.0₅641
+0.00%
$243 $2
Jun 23, 6 AM $0.0₅659
-0.84%
$250 $1
Jun 22, 6 PM $0.0₅683
+0.00%
$259 $1
Jun 22, 5 PM $0.0₅686
+0.00%
$260 $1
Jun 21, 10 AM $0.0₅683
+0.00%
$259 $1
Jun 20, 3 PM $0.0₅675
+0.00%
$256 $1
Jun 19, 1 AM $0.0₅662
+0.00%
$251 $3
Jun 18, 8 PM $0.0₅659
+0.00%
$250 $2
Jun 18, 7 PM $0.0₅656
+0.00%
$249 $2
Jun 18, 4 PM $0.0₅678
+0.00%
$257 $1
Jun 18, 3 PM $0.0₅677
-0.35%
$256 $0
Jun 17, 4 AM $0.0₅712
+0.00%
$270 $1
Jun 15, 3 PM $0.0₅709
+0.00%
$-- $4
Jun 15, 2 PM $0.0₅71
+0.00%
$269 $4
Jun 15, 1 AM $0.0₅687
-0.08%
$260 $6
Jun 14, 7 PM $0.0₅657
+0.00%
$249 $6
Jun 14, 1 PM $0.0₅67
+0.00%
$254 $6
Jun 14, 10 AM $0.0₅678
+0.00%
$257 $6
Jun 14, 9 AM $0.0₅673
+0.00%
$255 $6
Jun 13, 4 PM $0.0₅673
+0.00%
$255 $12
Jun 13, 11 AM $0.0₅677
+0.00%
$257 $18
Jun 13, 7 AM $0.0₅686
+4.13%
$260 $17
Jun 13, 6 AM $0.0₅67
+0.00%
$254 $15
Jun 13, 5 AM $0.0₅679
+0.08%
$257 $15
Jun 13, 4 AM $0.0₅652
+0.61%
$247 $13
Jun 13, 3 AM $0.0₅658
-0.45%
$249 $10
Jun 12, 4 PM $0.0₅655
-3.02%
$248 $12
Jun 12, 3 PM $0.0₅665
+0.00%
$252 $10
Jun 12, 2 PM $0.0₅667
+0.00%
$253 $9
Jun 12, 1 PM $0.0₅683
+2.51%
$259 $8
Jun 12, 12 PM $0.0₅671
+0.00%
$254 $5
Jun 12, 11 AM $0.0₅668
+0.00%
$253 $5
Jun 11, 9 PM $0.0₅66
+0.93%
$250 $6
Jun 11, 7 PM $0.0₅662
+0.29%
$251 $5
Jun 11, 4 AM $0.0₅648
+0.00%
$245 $8
Jun 11, 1 AM $0.0₅692
+0.00%
$262 $8
Jun 10, 9 PM $0.0₅634
-0.57%
$240 $6
Jun 10, 7 PM $0.0₅635
+0.00%
$241 $5
Jun 10, 3 PM $0.0₅605
+10.44%
$229 $3