KatyMEME.com Historical Data

Katy Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0000102
-0.67%
$ 410 $ 18
Dec 31, 6 PM $ 0.0000102
+0.50%
$ 411 $ 18
Dec 31, 5 PM $ 0.0000102
+0.38%
$ 410 $ 16
Dec 31, 4 PM $ 0.0000102
+0.00%
$ 408 $ 12
Dec 31, 3 PM $ 0.0000102
-0.54%
$ 409 $ 11
Dec 31, 12 PM $ 0.0000105
+2.17%
$ 420 $ 8
Dec 31, 9 AM $ 0.0000103
+0.00%
$ 412 $ 8
Dec 31, 8 AM $ 0.0000101
+0.00%
$ 408 $ 3
Dec 31, 6 AM $ 0.0000102
+0.00%
$ 411 $ 3
Dec 30, 9 PM $ 0.0000101
-0.50%
$ 406 $ 8
Dec 30, 6 PM $ 0.0000104
+0.34%
$ 416 $ 12
Dec 30, 5 PM $ 0.0000103
+0.00%
$ 413 $ 11
Dec 30, 1 PM $ 0.0000103
+4.30%
$ 415 $ 10
Dec 30, 12 PM $ 0.0₅983
-0.02%
$ 395 $ 7
Dec 30, 10 AM $ 0.0₅967
+0.00%
$ 388 $ 6
Dec 30, 5 AM $ 0.0₅97
+0.00%
$ 390 $ 7
Dec 29, 11 PM $ 0.0₅974
+0.60%
$ 391 $ 8
Dec 29, 10 PM $ 0.0₅967
+0.00%
$ 388 $ 8
Dec 29, 9 PM $ 0.0₅967
+0.00%
$ 389 $ 8
Dec 29, 6 PM $ 0.0₅984
+1.77%
$ 395 $ 6
Dec 29, 11 AM $ 0.0₅991
+0.00%
$ 398 $ 8
Dec 29, 10 AM $ 0.0₅995
-0.07%
$ 400 $ 8
Dec 29, 8 AM $ 0.0₅999
+1.61%
$ 401 $ 6
Dec 29, 6 AM $ 0.00001
+0.36%
$ 402 $ 6
Dec 29, 3 AM $ 0.00001
-0.12%
$ 403 $ 7
Dec 29, 2 AM $ 0.0₅985
+0.00%
$ 396 $ 5
Dec 28, 10 PM $ 0.0₅972
+0.00%
$ 390 $ 5
Dec 28, 5 AM $ 0.0₅986
+0.00%
$ 396 $ 5
Dec 28, 4 AM $ 0.0₅99
+0.05%
$ 397 $ 5
Dec 27, 8 PM $ 0.0₅983
+0.00%
$ 395 $ 5
Dec 27, 7 PM $ 0.0₅989
+1.15%
$ 397 $ 5
Dec 27, 6 PM $ 0.0₅984
+0.00%
$ 395 $ 4
Dec 26, 9 PM $ 0.0₅978
+0.00%
$ 393 $ 5
Dec 26, 6 PM $ 0.0₅999
+1.59%
$ 401 $ 8
Dec 26, 5 PM $ 0.00001
+0.00%
$ 404 $ 7
Dec 26, 1 PM $ 0.0₅992
-0.02%
$ 398 $ 7
Dec 26, 12 PM $ 0.0000101
+0.00%
$ 404 $ 6
Dec 26, 2 AM $ 0.0000102
+0.00%
$ 410 $ 3
Dec 26, 12 AM $ 0.0₅975
+0.00%
$ 392 $ 4
Dec 24, 8 PM $ 0.0₅986
+0.00%
$ 396 $ 2
Dec 24, 11 AM $ 0.0₅976
-0.29%
$ 393 $ 5
Dec 24, 10 AM $ 0.0₅979
-0.77%
$ 393 $ 5
Dec 24, 12 AM $ 0.0000105
+0.00%
$ 422 $ 12
Dec 23, 10 PM $ 0.0₅993
-0.49%
$ 399 $ 11
Dec 23, 8 PM $ 0.0₅969
+0.00%
$ 389 $ 5
Dec 23, 7 PM $ 0.0₅969
+0.00%
$ 389 $ 4
Dec 23, 3 PM $ 0.0₅963
+0.00%
$ 387 $ 10
Dec 23, 1 AM $ 0.00001
+0.00%
$ 403 $ 10
Dec 23, 12 AM $ 0.0₅991
+0.00%
$ 398 $ 9
Dec 22, 11 PM $ 0.0₅994
+0.09%
$ 399 $ 10