KatyMEME.com Historical Data

Katy Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0000101
+0.00%
$ 404 $ 10
Dec 22, 9 PM $ 0.0₅992
+0.00%
$ 398 $ 10
Dec 22, 8 PM $ 0.0₅993
+0.44%
$ 399 $ 2
Dec 22, 5 AM $ 0.00001
+0.00%
$ 403 $ 15
Dec 22, 2 AM $ 0.00001
+0.00%
$ 402 $ 12
Dec 22, 1 AM $ 0.0₅993
-0.91%
$ 399 $ 15
Dec 21, 11 PM $ 0.0₅999
-1.35%
$ 401 $ 9
Dec 21, 10 PM $ 0.0₅99
+1.78%
$ 398 $ 3
Dec 21, 9 PM $ 0.0₅979
-0.22%
$ 393 $ 3
Dec 21, 5 AM $ 0.0₅991
+0.00%
$ 398 $ 6
Dec 21, 3 AM $ 0.0₅986
+0.00%
$ 396 $ 6
Dec 20, 8 PM $ 0.0₅999
+0.00%
$ 401 $ 13
Dec 20, 7 PM $ 0.00001
+0.00%
$ 402 $ 13
Dec 20, 5 PM $ 0.0000104
+0.00%
$ 420 $ 7
Dec 20, 7 AM $ 0.0000101
-0.26%
$ 405 $ 13
Dec 20, 6 AM $ 0.0000103
+0.00%
$ 413 $ 12
Dec 20, 5 AM $ 0.00001
+0.00%
$ 403 $ 9
Dec 20, 4 AM $ 0.00001
+0.00%
$ 402 $ 9
Dec 20, 3 AM $ 0.0000101
+0.65%
$ 404 $ 9
Dec 19, 11 PM $ 0.0000105
+0.00%
$ 421 $ 14
Dec 19, 9 PM $ 0.00001
+4.68%
$ 402 $ 13
Dec 19, 7 PM $ 0.0₅994
+0.00%
$ 399 $ 12
Dec 19, 6 PM $ 0.0₅989
-1.24%
$ 397 $ 11
Dec 19, 5 PM $ 0.0000102
-0.10%
$ 410 $ 15
Dec 19, 4 PM $ 0.0000101
+1.30%
$ 405 $ 15
Dec 19, 1 PM $ 0.0₅962
-2.61%
$ 387 $ 25
Dec 19, 10 AM $ 0.00001
+1.00%
$ 404 $ 40
Dec 19, 9 AM $ 0.0₅996
+0.24%
$ 400 $ 40
Dec 19, 8 AM $ 0.0₅972
-0.67%
$ 391 $ 28
Dec 19, 7 AM $ 0.0₅98
+0.00%
$ 394 $ 28
Dec 19, 5 AM $ 0.00001
+9.86%
$ 403 $ 36
Dec 19, 4 AM $ 0.0₅966
-1.17%
$ 388 $ 36
Dec 19, 2 AM $ 0.0₅994
+6.19%
$ 399 $ 35
Dec 19, 1 AM $ 0.0₅94
-0.03%
$ 378 $ 35
Dec 19, 12 AM $ 0.0₅973
-0.90%
$ 391 $ 35
Dec 18, 11 PM $ 0.00001
+0.20%
$ 404 $ 34
Dec 18, 9 PM $ 0.0₅943
+0.00%
$ 379 $ 22
Dec 18, 8 PM $ 0.0₅945
-0.45%
$ 379 $ 22
Dec 18, 7 AM $ 0.0₅949
-0.80%
$ 381 $ 23
Dec 18, 6 AM $ 0.0₅963
+0.51%
$ 387 $ 22
Dec 18, 3 AM $ 0.0₅985
+0.70%
$ 396 $ 31
Dec 18, 2 AM $ 0.0₅968
+0.00%
$ 389 $ 31
Dec 18, 12 AM $ 0.0₅967
+0.17%
$ 389 $ 32
Dec 17, 11 PM $ 0.0₅982
+0.01%
$ 394 $ 31
Dec 17, 10 PM $ 0.0₅979
-0.64%
$ 393 $ 32
Dec 17, 9 PM $ 0.0₅993
+0.00%
$ 399 $ 17
Dec 17, 6 PM $ 0.0000102
+0.00%
$ 409 $ 7
Dec 17, 5 PM $ 0.0000101
+0.00%
$ 406 $ 7
Dec 17, 4 PM $ 0.0000104
+0.00%
$ 418 $ 7
Dec 17, 3 PM $ 0.00001
+0.41%
$ 403 $ 7