Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KatyMEME.com Historical Data

Katy Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 AM $0.0₅655
+0.00%
$248 $2
Jun 8, 10 PM $0.0₅667
+0.00%
$-- $3
Jun 8, 11 AM $0.0₅665
+1.75%
$252 $12
Jun 8, 10 AM $0.0₅654
+0.00%
$248 $11
Jun 8, 2 AM $0.0₅675
+2.46%
$256 $10
Jun 7, 11 PM $0.0₅666
+0.00%
$252 $11
Jun 7, 10 PM $0.0₅637
+0.00%
$241 $13
Jun 7, 7 PM $0.0₅637
-1.64%
$241 $12
Jun 7, 6 PM $0.0₅648
-0.41%
$246 $11
Jun 7, 5 PM $0.0₅644
+0.79%
$244 $10
Jun 7, 4 PM $0.0₅638
-0.62%
$242 $9
Jun 7, 3 PM $0.0₅64
+0.00%
$243 $9
Jun 7, 2 PM $0.0₅634
+0.00%
$240 $8
Jun 7, 12 PM $0.0₅64
+1.08%
$243 $8
Jun 7, 2 AM $0.0₅619
+0.00%
$234 $8
Jun 7, 1 AM $0.0₅619
+0.00%
$235 $7
Jun 6, 9 PM $0.0₅605
-0.04%
$229 $6
Jun 6, 8 PM $0.0₅596
+0.00%
$226 $6
Jun 6, 7 PM $0.0₅6
-0.47%
$227 $5
Jun 6, 5 PM $0.0₅605
-0.44%
$229 $5
Jun 6, 4 PM $0.0₅603
+0.32%
$228 $4
Jun 6, 3 PM $0.0₅605
+0.00%
$229 $3
Jun 6, 6 AM $0.0₅588
+0.00%
$223 $4
Jun 5, 5 PM $0.0₅615
-0.22%
$233 $12
Jun 5, 4 PM $0.0₅611
+0.00%
$231 $11
Jun 5, 3 PM $0.0₅618
+0.00%
$234 $11
Jun 5, 1 PM $0.0₅635
+0.00%
$241 $10
Jun 5, 7 AM $0.0₅627
-1.76%
$238 $11
Jun 5, 3 AM $0.0₅671
+0.00%
$254 $11
Jun 5, 12 AM $0.0₅667
-1.02%
$253 $11
Jun 4, 6 PM $0.0₅669
+0.00%
$-- $4
Jun 4, 1 PM $0.0₅66
+0.00%
$250 $4
Jun 4, 4 AM $0.0₅702
+1.01%
$266 $2
Jun 3, 5 PM $0.0₅689
+0.00%
$261 $1
Jun 3, 12 AM $0.0₅707
+0.00%
$268 $3
Jun 2, 7 PM $0.0₅7
+0.00%
$265 $4
Jun 2, 4 PM $0.0₅722
+0.00%
$273 $3
Jun 2, 3 PM $0.0₅731
+0.00%
$277 $3
Jun 2, 1 PM $0.0₅745
+0.00%
$282 $4
Jun 1, 5 PM $0.0₅742
+0.00%
$281 $10
Jun 1, 4 PM $0.0₅74
-0.11%
$280 $14
Jun 1, 3 PM $0.0₅74
-1.78%
$280 $16
Jun 1, 2 PM $0.0₅744
-0.09%
$282 $19
Jun 1, 1 PM $0.0₅749
+0.01%
$284 $20
Jun 1, 5 AM $0.0₅76
+0.00%
$288 $18
Jun 1, 4 AM $0.0₅756
+0.00%
$286 $18
May 31, 10 PM $0.0₅763
-0.48%
$289 $35
May 31, 9 PM $0.0₅766
+0.00%
$290 $37
May 31, 8 PM $0.0₅766
-0.28%
$290 $32
May 31, 7 PM $0.0₅769
+0.00%
$291 $32